2568東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジなし 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,738 (24/07/11) | 3,928 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,738 (24/07/11) | 4,019 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 5,528 | 5,599 | 5,383 | 5,424 | -89 | -1.6 | 86,330 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,961 | 3,065 | 2,892 | 3,061 | +110 | +3.7 | 451,790 |
| 7/29 | 2,907 | 2,982 | 2,875 | 2,951 | -16 | -0.5 | 628,210 |
| 7/22 | 2,849 | 2,970 | 2,823 | 2,967 | +147 | +5.2 | 400,920 |
| 7/15 | 2,834 | 2,847 | 2,757 | 2,820 | +8 | +0.3 | 309,000 |
| 7/8 | 2,685 | 2,832 | 2,668 | 2,812 | +163 | +6.2 | 448,290 |
| 7/1 | 2,807 | 2,830 | 2,640 | 2,649 | -93 | -3.4 | 1,045,040 |
| 6/24 | 2,655 | 2,749 | 2,613 | 2,742 | +147 | +5.7 | 804,040 |
| 6/17 | 2,706 | 2,720 | 2,500 | 2,595 | -244 | -8.6 | 978,640 |
| 6/10 | 2,825 | 2,928 | 2,824 | 2,839 | -48 | -1.7 | 852,370 |
| 6/3 | 2,793 | 2,894 | 2,786 | 2,887 | +208 | +7.8 | 2,099,900 |
| 5/27 | 2,639 | 2,693 | 2,577 | 2,679 | +33 | +1.3 | 2,285,970 |
| 5/20 | 2,778 | 2,801 | 2,616 | 2,646 | -46 | -1.7 | 2,923,320 |
| 5/13 | 2,832 | 2,843 | 2,658 | 2,692 | -201 | -7.0 | 3,294,580 |
| 5/6 | 2,880 | 2,910 | 2,872 | 2,893 | -61 | -2.1 | 429,280 |
| 4/28 | 2,951 | 2,994 | 2,843 | 2,954 | -63 | -2.1 | 1,455,040 |
| 4/22 | 2,995 | 3,138 | 2,990 | 3,017 | -17 | -0.6 | 1,016,680 |
| 4/15 | 3,066 | 3,085 | 2,996 | 3,034 | -76 | -2.4 | 391,920 |
| 4/8 | 3,129 | 3,204 | 3,072 | 3,110 | -32 | -1.0 | 593,210 |
| 4/1 | 3,098 | 3,224 | 3,093 | 3,142 | +44 | +1.4 | 906,580 |
| 3/25 | 2,955 | 3,108 | 2,952 | 3,098 | +234 | +8.2 | 721,650 |
| 3/18 | 2,707 | 2,869 | 2,660 | 2,864 | +140 | +5.1 | 1,952,050 |
| 3/11 | 2,686 | 2,750 | 2,625 | 2,724 | -48 | -1.7 | 597,140 |
| 3/4 | 2,760 | 2,838 | 2,733 | 2,772 | +22 | +0.8 | 1,233,060 |
| 2/25 | 2,740 | 2,792 | 2,587 | 2,750 | -81 | -2.9 | 1,003,580 |
| 2/18 | 2,837 | 2,905 | 2,796 | 2,831 | -156 | -5.2 | 314,910 |
| 2/10 | 2,917 | 2,997 | 2,890 | 2,987 | +57 | +2.0 | 182,350 |
| 2/4 | 2,858 | 3,000 | 2,852 | 2,930 | +118 | +4.2 | 755,430 |
| 1/28 | 2,850 | 2,858 | 2,736 | 2,812 | -70 | -2.4 | 1,056,910 |
| 1/21 | 3,066 | 3,077 | 2,860 | 2,882 | -158 | -5.2 | 698,360 |
| 1/14 | 3,105 | 3,158 | 3,021 | 3,040 | -113 | -3.6 | 579,160 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
