2568東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジなし 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,738 (24/07/11) | 3,928 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,738 (24/07/11) | 4,019 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 5,528 | 5,599 | 5,383 | 5,424 | -89 | -1.6 | 86,330 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,277 | 3,299 | 3,125 | 3,153 | -112 | -3.4 | 294,880 |
| 12/30 | 3,218 | 3,278 | 3,217 | 3,265 | +65 | +2.0 | 239,600 |
| 12/24 | 3,075 | 3,217 | 3,046 | 3,200 | +98 | +3.2 | 302,000 |
| 12/17 | 3,198 | 3,218 | 3,085 | 3,102 | -55 | -1.7 | 489,650 |
| 12/10 | 3,066 | 3,218 | 3,046 | 3,157 | +37 | +1.2 | 220,800 |
| 12/3 | 3,165 | 3,224 | 3,088 | 3,120 | -100 | -3.1 | 621,050 |
| 11/26 | 3,260 | 3,275 | 3,210 | 3,220 | -45 | -1.4 | 168,230 |
| 11/19 | 3,185 | 3,270 | 3,175 | 3,265 | +105 | +3.3 | 295,370 |
| 11/12 | 3,185 | 3,195 | 3,135 | 3,160 | -35 | -1.1 | 823,070 |
| 11/5 | 3,130 | 3,210 | 3,105 | 3,195 | +135 | +4.4 | 147,370 |
| 10/29 | 2,999 | 3,070 | 2,996 | 3,060 | +40 | +1.3 | 121,300 |
| 10/22 | 2,972 | 3,045 | 2,967 | 3,020 | +47 | +1.6 | 234,250 |
| 10/15 | 2,848 | 2,973 | 2,846 | 2,973 | +110 | +3.8 | 286,570 |
| 10/8 | 2,831 | 2,878 | 2,757 | 2,863 | +61 | +2.2 | 345,670 |
| 10/1 | 2,925 | 2,935 | 2,794 | 2,802 | -105 | -3.6 | 737,070 |
| 9/24 | 2,834 | 2,917 | 2,809 | 2,907 | -33 | -1.1 | 449,290 |
| 9/17 | 2,930 | 2,940 | 2,901 | 2,940 | -10 | -0.3 | 141,990 |
| 9/10 | 2,959 | 2,980 | 2,939 | 2,950 | -10 | -0.3 | 211,520 |
| 9/3 | 2,924 | 2,967 | 2,914 | 2,960 | +58 | +2.0 | 183,710 |
| 8/27 | 2,859 | 2,910 | 2,857 | 2,902 | +83 | +2.9 | 243,910 |
| 8/20 | 2,855 | 2,855 | 2,809 | 2,819 | -46 | -1.6 | 197,200 |
| 8/13 | 2,874 | 2,876 | 2,849 | 2,865 | -2 | -0.1 | 156,740 |
| 8/6 | 2,833 | 2,871 | 2,812 | 2,867 | +69 | +2.5 | 107,430 |
| 7/30 | 2,876 | 2,880 | 2,795 | 2,798 | +13 | +0.5 | 344,810 |
| 7/21 | 2,770 | 2,793 | 2,748 | 2,785 | -16 | -0.6 | 430,360 |
| 7/16 | 2,815 | 2,833 | 2,786 | 2,801 | +15 | +0.5 | 308,010 |
| 7/9 | 2,822 | 2,824 | 2,769 | 2,786 | -8 | -0.3 | 257,960 |
| 7/2 | 2,744 | 2,799 | 2,735 | 2,794 | +47 | +1.7 | 450,410 |
| 6/25 | 2,666 | 2,748 | 2,647 | 2,747 | +55 | +2.0 | 353,660 |
| 6/18 | 2,651 | 2,698 | 2,643 | 2,692 | +59 | +2.2 | 217,340 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
