2569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジあり 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,300.0 (24/11/11) | 2,583.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,300.0 (24/11/11) | 2,643.0 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,220.0 | 3,227.0 | 3,218.0 | 3,226.0 | +4.0 | +0.1 | 56,930 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,217.0 | 3,222.0 | 3,196.0 | 3,222.0 | -5.0 | -0.2 | 244,960 |
| 11/20 | 3,243.0 | 3,243.0 | 3,219.0 | 3,227.0 | +29.0 | +0.9 | 145,800 |
| 11/19 | 3,195.0 | 3,206.0 | 3,191.0 | 3,198.0 | -2.0 | -0.1 | 110,590 |
| 11/18 | 3,182.0 | 3,200.0 | 3,182.0 | 3,200.0 | -31.0 | -1.0 | 110,550 |
| 11/15 | 3,247.0 | 3,248.0 | 3,231.0 | 3,231.0 | -38.0 | -1.2 | 26,000 |
| 11/14 | 3,278.0 | 3,280.0 | 3,269.0 | 3,269.0 | -3.0 | -0.1 | 26,360 |
| 11/13 | 3,284.0 | 3,284.0 | 3,272.0 | 3,272.0 | -12.0 | -0.4 | 87,980 |
| 11/12 | 3,288.0 | 3,291.0 | 3,283.0 | 3,284.0 | -11.0 | -0.3 | 57,410 |
| 11/11 | 3,300.0 | 3,300.0 | 3,293.0 | 3,295.0 | +4.0 | +0.1 | 53,120 |
| 11/8 | 3,288.0 | 3,293.0 | 3,286.0 | 3,291.0 | +43.0 | +1.3 | 91,270 |
| 11/7 | 3,237.0 | 3,248.0 | 3,231.0 | 3,248.0 | +50.0 | +1.6 | 54,000 |
| 11/6 | 3,151.0 | 3,198.0 | 3,148.0 | 3,198.0 | +62.0 | +2.0 | 85,040 |
| 11/5 | 3,111.0 | 3,136.0 | 3,105.0 | 3,136.0 | +16.0 | +0.5 | 87,130 |
| 11/1 | 3,110.0 | 3,120.0 | 3,101.0 | 3,120.0 | -44.0 | -1.4 | 154,070 |
| 10/31 | 3,166.0 | 3,172.0 | 3,160.0 | 3,164.0 | -51.0 | -1.6 | 46,010 |
| 10/30 | 3,219.0 | 3,226.0 | 3,212.0 | 3,215.0 | +34.0 | +1.1 | 106,850 |
| 10/29 | 3,181.0 | 3,183.0 | 3,171.0 | 3,181.0 | -18.0 | -0.6 | 99,690 |
| 10/28 | 3,194.0 | 3,204.0 | 3,194.0 | 3,199.0 | +39.0 | +1.2 | 151,830 |
| 10/25 | 3,158.0 | 3,164.0 | 3,156.0 | 3,160.0 | +7.0 | +0.2 | 6,280 |
| 10/24 | 3,145.0 | 3,154.0 | 3,143.0 | 3,153.0 | -28.0 | -0.9 | 222,520 |
| 10/23 | 3,182.0 | 3,183.0 | 3,178.0 | 3,181.0 | +12.0 | +0.4 | 16,610 |
| 10/22 | 3,181.0 | 3,181.0 | 3,169.0 | 3,169.0 | -1.0 | +0.0 | 92,540 |
| 10/21 | 3,179.0 | 3,182.0 | 3,170.0 | 3,170.0 | +8.0 | +0.3 | 54,060 |
| 10/18 | 3,162.0 | 3,162.0 | 3,150.0 | 3,162.0 | +7.0 | +0.2 | 54,190 |
| 10/17 | 3,148.0 | 3,155.0 | 3,142.0 | 3,155.0 | -7.0 | -0.2 | 43,460 |
| 10/16 | 3,154.0 | 3,162.0 | 3,153.0 | 3,162.0 | -36.0 | -1.1 | 106,600 |
| 10/15 | 3,200.0 | 3,200.0 | 3,194.0 | 3,198.0 | +33.0 | +1.0 | 55,250 |
| 10/11 | 3,171.0 | 3,172.0 | 3,165.0 | 3,165.0 | -5.0 | -0.2 | 34,500 |
| 10/10 | 3,168.0 | 3,173.0 | 3,168.0 | 3,170.0 | +37.0 | +1.2 | 37,940 |
| 10/9 | 3,141.0 | 3,143.0 | 3,133.0 | 3,133.0 | +39.0 | +1.3 | 117,580 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
