2613東証P貸借
業種 食料品
Ｊ－オイルミルズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,155 (24/11/19) | 1,708 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,155 (24/11/19) | 1,708 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,080 | 2,155 | 2,039 | 2,119 | +53 | +2.6 | 462,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,098 | 2,148 | 2,031 | 2,066 | -35 | -1.7 | 903,200 |
| 24/09 | 1,955 | 2,120 | 1,903 | 2,101 | +144 | +7.4 | 1,114,300 |
| 24/08 | 2,071 | 2,074 | 1,708 | 1,957 | -140 | -6.7 | 1,432,600 |
| 24/07 | 1,997 | 2,097 | 1,915 | 2,097 | +104 | +5.2 | 1,102,700 |
| 24/06 | 1,940 | 2,018 | 1,915 | 1,993 | +56 | +2.9 | 805,200 |
| 24/05 | 1,969 | 2,007 | 1,898 | 1,937 | -42 | -2.1 | 1,005,000 |
| 24/04 | 1,960 | 2,002 | 1,895 | 1,979 | +39 | +2.0 | 1,181,900 |
| 24/03 | 1,954 | 2,035 | 1,911 | 1,940 | -14 | -0.7 | 2,366,500 |
| 24/02 | 2,048 | 2,100 | 1,906 | 1,954 | -94 | -4.6 | 1,535,200 |
| 24/01 | 1,934 | 2,057 | 1,916 | 2,048 | +115 | +6.0 | 855,300 |
| 23/12 | 1,974 | 2,061 | 1,886 | 1,933 | -40 | -2.0 | 1,462,600 |
| 23/11 | 1,797 | 1,994 | 1,716 | 1,973 | +202 | +11.4 | 2,165,900 |
| 23/10 | 1,783 | 1,800 | 1,687 | 1,771 | -13 | -0.7 | 1,141,700 |
| 23/09 | 1,819 | 1,848 | 1,778 | 1,784 | -35 | -1.9 | 990,600 |
| 23/08 | 1,700 | 1,858 | 1,659 | 1,819 | +125 | +7.4 | 1,624,500 |
| 23/07 | 1,611 | 1,705 | 1,596 | 1,694 | +94 | +5.9 | 974,600 |
| 23/06 | 1,551 | 1,633 | 1,543 | 1,600 | +50 | +3.2 | 1,410,100 |
| 23/05 | 1,616 | 1,634 | 1,547 | 1,550 | -63 | -3.9 | 1,123,100 |
| 23/04 | 1,524 | 1,613 | 1,520 | 1,613 | +92 | +6.1 | 913,000 |
| 23/03 | 1,576 | 1,591 | 1,505 | 1,521 | -59 | -3.7 | 1,848,300 |
| 23/02 | 1,580 | 1,589 | 1,519 | 1,580 | +3 | +0.2 | 642,000 |
| 23/01 | 1,514 | 1,578 | 1,487 | 1,577 | +60 | +4.0 | 1,068,900 |
| 22/12 | 1,533 | 1,535 | 1,497 | 1,517 | +3 | +0.2 | 1,241,200 |
| 22/11 | 1,585 | 1,597 | 1,512 | 1,514 | -68 | -4.3 | 1,005,500 |
| 22/10 | 1,545 | 1,585 | 1,524 | 1,582 | +28 | +1.8 | 604,900 |
| 22/09 | 1,599 | 1,604 | 1,523 | 1,554 | -47 | -2.9 | 633,700 |
| 22/08 | 1,615 | 1,644 | 1,595 | 1,601 | -18 | -1.1 | 518,100 |
| 22/07 | 1,615 | 1,644 | 1,593 | 1,619 | +11 | +0.7 | 675,000 |
| 22/06 | 1,521 | 1,610 | 1,496 | 1,608 | +88 | +5.8 | 1,011,900 |
| 22/05 | 1,584 | 1,628 | 1,502 | 1,520 | -67 | -4.2 | 1,039,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
