2621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国債２０年超ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
1,171.1
円
(19:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,381 (23/12/28) | 1,161 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/01/04) | 1,161 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,173 | 1,174 | 1,171 | 1,173 | -1 | -0.1 | 578,766 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,172 | 1,174 | 1,171 | 1,174 | +2 | +0.2 | 753,369 |
| 11/20 | 1,174 | 1,176 | 1,172 | 1,172 | 0 | 0.0 | 827,516 |
| 11/19 | 1,170 | 1,172 | 1,169 | 1,172 | +1 | +0.1 | 682,463 |
| 11/18 | 1,166 | 1,171 | 1,166 | 1,171 | +3 | +0.3 | 1,071,507 |
| 11/15 | 1,172 | 1,174 | 1,167 | 1,168 | +4 | +0.3 | 1,465,506 |
| 11/14 | 1,170 | 1,170 | 1,161 | 1,164 | -13 | -1.1 | 2,323,446 |
| 11/13 | 1,182 | 1,183 | 1,175 | 1,177 | -20 | -1.7 | 1,847,745 |
| 11/12 | 1,196 | 1,200 | 1,194 | 1,197 | +6 | +0.5 | 1,427,621 |
| 11/11 | 1,193 | 1,195 | 1,188 | 1,191 | +5 | +0.4 | 1,399,757 |
| 11/8 | 1,188 | 1,189 | 1,182 | 1,186 | +13 | +1.1 | 1,344,094 |
| 11/7 | 1,170 | 1,176 | 1,170 | 1,173 | -3 | -0.3 | 2,207,969 |
| 11/6 | 1,209 | 1,210 | 1,167 | 1,176 | -23 | -1.9 | 5,338,880 |
| 11/5 | 1,200 | 1,202 | 1,197 | 1,199 | -5 | -0.4 | 963,659 |
| 11/1 | 1,199 | 1,205 | 1,199 | 1,204 | +5 | +0.4 | 805,715 |
| 10/31 | 1,197 | 1,200 | 1,195 | 1,199 | +2 | +0.2 | 1,206,840 |
| 10/30 | 1,198 | 1,199 | 1,196 | 1,197 | +4 | +0.3 | 1,473,651 |
| 10/29 | 1,191 | 1,194 | 1,190 | 1,193 | +6 | +0.5 | 653,285 |
| 10/28 | 1,193 | 1,193 | 1,187 | 1,187 | -23 | -1.9 | 2,004,939 |
| 10/25 | 1,204 | 1,210 | 1,203 | 1,210 | +11 | +0.9 | 904,137 |
| 10/24 | 1,192 | 1,199 | 1,192 | 1,199 | +7 | +0.6 | 865,305 |
| 10/23 | 1,197 | 1,198 | 1,192 | 1,192 | -1 | -0.1 | 1,637,346 |
| 10/22 | 1,200 | 1,201 | 1,193 | 1,193 | -28 | -2.3 | 4,034,760 |
| 10/21 | 1,218 | 1,222 | 1,217 | 1,221 | +3 | +0.3 | 599,904 |
| 10/18 | 1,222 | 1,223 | 1,218 | 1,218 | -18 | -1.5 | 1,579,638 |
| 10/17 | 1,240 | 1,241 | 1,236 | 1,236 | -4 | -0.3 | 596,756 |
| 10/16 | 1,234 | 1,240 | 1,233 | 1,240 | +16 | +1.3 | 1,114,347 |
| 10/15 | 1,222 | 1,224 | 1,220 | 1,224 | -6 | -0.5 | 1,633,806 |
| 10/11 | 1,229 | 1,230 | 1,226 | 1,230 | 0 | 0.0 | 1,318,681 |
| 10/10 | 1,233 | 1,233 | 1,230 | 1,230 | -18 | -1.4 | 2,530,556 |
| 10/9 | 1,252 | 1,253 | 1,248 | 1,248 | -6 | -0.5 | 1,458,042 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
