2634東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＳ＆Ｐ５００（為替ヘッジあり） 株価時系列データ
PTS
2,649.1
円
(13:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,699.5 (24/12/09) | 2,232.0 (24/04/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,699.5 (24/12/09) | 2,165.5 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 2,639.5 | 2,649.5 | 2,639.0 | 2,649.5 | -21.0 | -0.8 | 5,030 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 2,647.5 | 2,670.5 | 2,646.5 | 2,670.5 | +40.5 | +1.5 | 9,760 |
| 1/28 | 2,632.5 | 2,632.5 | 2,625.0 | 2,630.0 | -2.5 | -0.1 | 33,630 |
| 1/27 | 2,654.5 | 2,654.5 | 2,632.5 | 2,632.5 | -44.0 | -1.6 | 51,770 |
| 1/24 | 2,675.0 | 2,676.5 | 2,671.0 | 2,676.5 | +19.5 | +0.7 | 23,290 |
| 1/23 | 2,661.0 | 2,661.0 | 2,657.0 | 2,657.0 | +2.0 | +0.1 | 48,500 |
| 1/22 | 2,650.5 | 2,655.0 | 2,650.0 | 2,655.0 | +25.5 | +1.0 | 61,430 |
| 1/21 | 2,638.0 | 2,639.5 | 2,615.0 | 2,629.5 | +5.5 | +0.2 | 51,230 |
| 1/20 | 2,620.5 | 2,624.5 | 2,620.0 | 2,624.0 | +17.5 | +0.7 | 16,390 |
| 1/17 | 2,598.5 | 2,606.5 | 2,598.5 | 2,606.5 | +1.0 | +0.0 | 10,470 |
| 1/16 | 2,608.5 | 2,610.0 | 2,604.0 | 2,605.5 | +44.0 | +1.7 | 52,520 |
| 1/15 | 2,561.5 | 2,562.5 | 2,558.5 | 2,561.5 | -5.0 | -0.2 | 35,090 |
| 1/14 | 2,563.0 | 2,566.5 | 2,559.0 | 2,566.5 | -18.5 | -0.7 | 87,290 |
| 1/10 | 2,581.0 | 2,599.0 | 2,576.5 | 2,585.0 | -3.0 | -0.1 | 53,040 |
| 1/9 | 2,587.0 | 2,590.5 | 2,585.5 | 2,588.0 | -26.5 | -1.0 | 9,150 |
| 1/8 | 2,593.5 | 2,614.5 | 2,592.0 | 2,614.5 | -3.0 | -0.1 | 12,610 |
| 1/7 | 2,623.0 | 2,623.0 | 2,614.0 | 2,617.5 | +5.5 | +0.2 | 18,440 |
| 1/6 | 2,604.0 | 2,612.0 | 2,602.0 | 2,612.0 | -4.0 | -0.2 | 15,500 |
| 12/30 | 2,620.0 | 2,631.0 | 2,615.5 | 2,616.0 | -28.0 | -1.1 | 18,080 |
| 12/27 | 2,664.5 | 2,664.5 | 2,644.0 | 2,644.0 | -9.5 | -0.4 | 48,690 |
| 12/26 | 2,648.0 | 2,657.0 | 2,648.0 | 2,653.5 | +6.0 | +0.2 | 12,460 |
| 12/25 | 2,644.0 | 2,650.0 | 2,640.0 | 2,647.5 | +23.0 | +0.9 | 6,500 |
| 12/24 | 2,647.0 | 2,647.0 | 2,619.5 | 2,624.5 | +3.5 | +0.1 | 57,350 |
| 12/23 | 2,615.0 | 2,621.0 | 2,610.0 | 2,621.0 | +53.0 | +2.1 | 13,710 |
| 12/20 | 2,576.0 | 2,576.5 | 2,562.5 | 2,568.0 | -10.0 | -0.4 | 26,740 |
| 12/19 | 2,580.5 | 2,585.5 | 2,577.0 | 2,578.0 | -87.5 | -3.3 | 100,210 |
| 12/18 | 2,657.5 | 2,665.5 | 2,656.0 | 2,665.5 | -2.0 | -0.1 | 2,420 |
| 12/17 | 2,667.5 | 2,670.0 | 2,665.5 | 2,667.5 | +7.5 | +0.3 | 87,090 |
| 12/16 | 2,660.5 | 2,662.5 | 2,660.0 | 2,660.0 | -4.5 | -0.2 | 6,900 |
| 12/13 | 2,665.0 | 2,666.0 | 2,661.5 | 2,664.5 | -9.5 | -0.4 | 7,660 |
| 12/12 | 2,667.0 | 2,674.0 | 2,667.0 | 2,674.0 | +17.5 | +0.7 | 9,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
