2634東証E貸借
構成銘柄 ETF銘柄一覧
NEXT FUNDSS&P500(為替ヘッジあり) 株価時系列データ
PTS
2,675.1
円
(11:17)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,699.5 (24/12/09) | 2,232.0 (24/04/19) |
昨年来高値 | 昨年来安値 |
---|---|
2,699.5 (24/12/09) | 2,165.5 (24/01/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 2,670.0 | 2,676.0 | 2,667.5 | 2,676.0 | +7.0 | +0.3 | 6,660 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 2,669.0 | +0.6 | 2,646.3 | 57,470 | 4,730 | 112,800 | 23.85 |
2/7 | 2,652.5 | -0.2 | 2,619.5 | 133,880 | 4,830 | 121,669 | 25.19 |
1/31 | 2,658.0 | -0.7 | 2,642.7 | 116,310 | 5,250 | 119,410 | 22.74 |
1/24 | 2,676.5 | +2.7 | 2,649.2 | 200,840 | 5,350 | 132,730 | 24.81 |
1/17 | 2,606.5 | +0.8 | 2,576.9 | 185,370 | 6,040 | 131,930 | 21.84 |
1/10 | 2,585.0 | -1.2 | 2,592.1 | 108,740 | 5,190 | 105,600 | 20.35 |
12/30 | 2,616.0 | -1.1 | 2,618.3 | 18,080 | ー | ー | ー |
12/27 | 2,644.0 | +3.0 | 2,634.6 | 138,710 | 5,790 | 110,110 | 19.02 |
12/20 | 2,568.0 | -3.6 | 2,616.7 | 223,360 | 7,510 | 104,630 | 13.93 |
12/13 | 2,664.5 | -0.3 | 2,662.8 | 136,770 | 6,280 | 99,090 | 15.78 |
12/6 | 2,672.5 | +0.0 | 2,662.8 | 158,540 | 6,090 | 95,070 | 15.61 |
11/29 | 2,673.0 | +1.9 | 2,639.6 | 145,100 | 6,440 | 92,960 | 14.43 |
11/22 | 2,622.5 | +0.5 | 2,604.7 | 78,650 | 6,360 | 97,180 | 15.28 |
11/15 | 2,610.0 | -1.0 | 2,643.1 | 250,130 | 17,710 | 78,380 | 4.43 |
11/8 | 2,636.5 | +4.5 | 2,583.5 | 201,330 | 17,510 | 72,570 | 4.14 |
11/1 | 2,522.0 | -1.8 | 2,542.8 | 135,710 | 5,190 | 83,300 | 16.05 |
10/25 | 2,567.0 | -0.7 | 2,579.5 | 46,640 | 11,990 | 69,540 | 5.80 |
10/18 | 2,585.5 | +1.1 | 2,582.2 | 112,810 | 11,900 | 70,210 | 5.90 |
10/11 | 2,557.5 | +1.4 | 2,548.0 | 158,650 | 11,660 | 94,060 | 8.07 |
10/4 | 2,522.5 | -0.9 | 2,534.9 | 188,480 | 15,089 | 47,580 | 3.15 |
9/27 | 2,545.0 | +0.7 | 2,537.8 | 337,920 | 16,740 | 43,090 | 2.57 |
9/20 | 2,528.0 | +1.9 | 2,502.9 | 339,700 | 15,789 | 126,400 | 8.01 |
9/13 | 2,482.0 | +1.4 | 2,446.5 | 528,350 | 15,339 | 110,490 | 7.20 |
9/6 | 2,448.5 | -2.2 | 2,458.1 | 377,380 | 43,180 | 68,350 | 1.58 |
8/30 | 2,503.5 | +0.3 | 2,506.8 | 253,920 | 9,860 | 68,700 | 6.97 |
8/23 | 2,497.0 | +0.5 | 2,501.1 | 153,740 | 22,160 | 51,880 | 2.34 |
8/16 | 2,485.0 | +4.1 | 2,453.7 | 253,680 | 10,410 | 36,520 | 3.51 |
8/9 | 2,386.5 | -1.7 | 2,355.2 | 343,250 | 22,460 | 31,350 | 1.40 |
8/2 | 2,428.0 | -0.2 | 2,447.9 | 212,820 | 15,410 | 32,670 | 2.12 |
7/26 | 2,432.0 | -3.5 | 2,452.4 | 127,050 | 17,360 | 39,830 | 2.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて