2634東証E貸借
構成銘柄 ETF銘柄一覧
NEXT FUNDSS&P500(為替ヘッジあり) 株価時系列データ
PTS
2,675.1
円
(11:17)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,699.5 (24/12/09) | 2,232.0 (24/04/19) |
昨年来高値 | 昨年来安値 |
---|---|
2,699.5 (24/12/09) | 2,165.5 (24/01/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 2,594.5 | 2,676.0 | 2,585.0 | 2,676.0 | +18.0 | +0.7 | 198,010 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 2,604.0 | 2,676.5 | 2,558.5 | 2,658.0 | +42.0 | +1.6 | 611,260 |
24/12 | 2,653.5 | 2,699.5 | 2,562.5 | 2,616.0 | -57.0 | -2.1 | 675,460 |
24/11 | 2,519.0 | 2,673.0 | 2,514.0 | 2,673.0 | +118.5 | +4.6 | 745,020 |
24/10 | 2,547.5 | 2,597.0 | 2,517.0 | 2,554.5 | +17.0 | +0.7 | 506,200 |
24/09 | 2,525.0 | 2,560.0 | 2,401.0 | 2,537.5 | +34.0 | +1.4 | 1,649,630 |
24/08 | 2,486.5 | 2,523.0 | 2,290.5 | 2,503.5 | +50.5 | +2.1 | 1,072,080 |
24/07 | 2,475.0 | 2,542.5 | 2,427.5 | 2,453.0 | -20.0 | -0.8 | 616,210 |
24/06 | 2,383.5 | 2,480.0 | 2,380.5 | 2,473.0 | +117.5 | +5.0 | 351,190 |
24/05 | 2,276.5 | 2,419.0 | 2,274.5 | 2,355.5 | +44.0 | +1.9 | 642,430 |
24/04 | 2,397.0 | 2,398.0 | 2,232.0 | 2,311.5 | -72.0 | -3.0 | 744,930 |
24/03 | 2,337.5 | 2,394.5 | 2,320.0 | 2,383.5 | +51.5 | +2.2 | 697,350 |
24/02 | 2,235.5 | 2,340.5 | 2,235.5 | 2,332.0 | +72.0 | +3.2 | 1,201,830 |
24/01 | 2,173.5 | 2,272.0 | 2,165.5 | 2,260.0 | +46.0 | +2.1 | 1,423,840 |
23/12 | 2,122.0 | 2,220.0 | 2,112.0 | 2,214.0 | +94.0 | +4.4 | 2,396,660 |
23/11 | 1,954.5 | 2,125.5 | 1,952.0 | 2,120.0 | +183.0 | +9.5 | 1,840,170 |
23/10 | 2,020.5 | 2,057.0 | 1,929.5 | 1,937.0 | -81.5 | -4.0 | 1,675,890 |
23/09 | 2,141.5 | 2,145.0 | 2,002.5 | 2,018.5 | -127.5 | -5.9 | 795,550 |
23/08 | 2,187.0 | 2,191.0 | 2,072.5 | 2,146.0 | -37.0 | -1.7 | 1,024,070 |
23/07 | 2,132.5 | 2,186.5 | 2,094.5 | 2,183.0 | +72.0 | +3.4 | 1,251,020 |
23/06 | 2,013.5 | 2,121.0 | 2,005.0 | 2,111.0 | +99.0 | +4.9 | 2,754,470 |
23/05 | 2,002.0 | 2,030.0 | 1,975.5 | 2,012.0 | +24.5 | +1.2 | 2,485,930 |
23/04 | 1,979.0 | 2,000.0 | 1,954.0 | 1,987.5 | +31.0 | +1.6 | 1,050,640 |
23/03 | 1,930.5 | 1,978.5 | 1,867.0 | 1,956.5 | +13.5 | +0.7 | 1,827,300 |
23/02 | 1,988.5 | 2,036.5 | 1,930.0 | 1,943.0 | -20.0 | -1.0 | 2,098,210 |
23/01 | 1,879.0 | 1,989.0 | 1,869.0 | 1,963.0 | +79.5 | +4.2 | 2,028,360 |
22/12 | 2,008.0 | 2,009.5 | 1,856.5 | 1,883.5 | -63.5 | -3.3 | 3,569,120 |
22/11 | 1,912.5 | 1,984.5 | 1,830.5 | 1,947.0 | +28.0 | +1.5 | 2,227,580 |
22/10 | 1,765.0 | 1,922.0 | 1,754.5 | 1,919.0 | +122.5 | +6.8 | 5,821,260 |
22/09 | 1,967.0 | 2,044.5 | 1,781.0 | 1,796.5 | -207.0 | -10.3 | 2,773,040 |
22/08 | 2,059.5 | 2,155.0 | 1,991.0 | 2,003.5 | -47.5 | -2.3 | 1,870,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて