かぶたん ロゴ
2634東証E貸借
構成銘柄 ETF銘柄一覧

NEXT FUNDSS&P500(為替ヘッジあり) 株価時系列データ

2,676.0
+4.0
+0.15%
業績ー
(11:16)
PTS

2,675.1

(11:17)
株価は15分ディレイ
52週高値 52週安値
2,699.5 (24/12/09) 2,232.0 (24/04/19)
昨年来高値 昨年来安値
2,699.5 (24/12/09) 2,165.5 (24/01/05)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 2,594.5 2,676.0 2,585.0 2,676.0 +18.0 +0.7 198,010

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/01 2,604.0 2,676.5 2,558.5 2,658.0 +42.0 +1.6 611,260
24/12 2,653.5 2,699.5 2,562.5 2,616.0 -57.0 -2.1 675,460
24/11 2,519.0 2,673.0 2,514.0 2,673.0 +118.5 +4.6 745,020
24/10 2,547.5 2,597.0 2,517.0 2,554.5 +17.0 +0.7 506,200
24/09 2,525.0 2,560.0 2,401.0 2,537.5 +34.0 +1.4 1,649,630
24/08 2,486.5 2,523.0 2,290.5 2,503.5 +50.5 +2.1 1,072,080
24/07 2,475.0 2,542.5 2,427.5 2,453.0 -20.0 -0.8 616,210
24/06 2,383.5 2,480.0 2,380.5 2,473.0 +117.5 +5.0 351,190
24/05 2,276.5 2,419.0 2,274.5 2,355.5 +44.0 +1.9 642,430
24/04 2,397.0 2,398.0 2,232.0 2,311.5 -72.0 -3.0 744,930
24/03 2,337.5 2,394.5 2,320.0 2,383.5 +51.5 +2.2 697,350
24/02 2,235.5 2,340.5 2,235.5 2,332.0 +72.0 +3.2 1,201,830
24/01 2,173.5 2,272.0 2,165.5 2,260.0 +46.0 +2.1 1,423,840
23/12 2,122.0 2,220.0 2,112.0 2,214.0 +94.0 +4.4 2,396,660
23/11 1,954.5 2,125.5 1,952.0 2,120.0 +183.0 +9.5 1,840,170
23/10 2,020.5 2,057.0 1,929.5 1,937.0 -81.5 -4.0 1,675,890
23/09 2,141.5 2,145.0 2,002.5 2,018.5 -127.5 -5.9 795,550
23/08 2,187.0 2,191.0 2,072.5 2,146.0 -37.0 -1.7 1,024,070
23/07 2,132.5 2,186.5 2,094.5 2,183.0 +72.0 +3.4 1,251,020
23/06 2,013.5 2,121.0 2,005.0 2,111.0 +99.0 +4.9 2,754,470
23/05 2,002.0 2,030.0 1,975.5 2,012.0 +24.5 +1.2 2,485,930
23/04 1,979.0 2,000.0 1,954.0 1,987.5 +31.0 +1.6 1,050,640
23/03 1,930.5 1,978.5 1,867.0 1,956.5 +13.5 +0.7 1,827,300
23/02 1,988.5 2,036.5 1,930.0 1,943.0 -20.0 -1.0 2,098,210
23/01 1,879.0 1,989.0 1,869.0 1,963.0 +79.5 +4.2 2,028,360
22/12 2,008.0 2,009.5 1,856.5 1,883.5 -63.5 -3.3 3,569,120
22/11 1,912.5 1,984.5 1,830.5 1,947.0 +28.0 +1.5 2,227,580
22/10 1,765.0 1,922.0 1,754.5 1,919.0 +122.5 +6.8 5,821,260
22/09 1,967.0 2,044.5 1,781.0 1,796.5 -207.0 -10.3 2,773,040
22/08 2,059.5 2,155.0 1,991.0 2,003.5 -47.5 -2.3 1,870,000
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

SBI証券ハイパー株