2648東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ブルームバーグ米国国債 為替ヘッジあり 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,073.0 (24/03/05) | 3,590.0 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,073.0 (24/03/05) | 3,590.0 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,608.0 | 3,611.0 | 3,604.0 | 3,611.0 | -3.0 | -0.1 | 110 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 3,681.0 | 3,681.0 | 3,656.0 | 3,658.0 | -26.0 | -0.7 | 1,100 |
| 5/28 | 3,685.0 | 3,685.0 | 3,683.0 | 3,684.0 | -9.0 | -0.2 | 440 |
| 5/27 | 3,693.0 | 3,693.0 | 3,693.0 | 3,693.0 | +13.0 | +0.4 | 20 |
| 5/24 | 3,681.0 | 3,681.0 | 3,680.0 | 3,680.0 | -10.0 | -0.3 | 140 |
| 5/23 | 3,694.0 | 3,694.0 | 3,690.0 | 3,690.0 | -7.0 | -0.2 | 220 |
| 5/22 | 3,758.0 | 3,758.0 | 3,697.0 | 3,697.0 | +9.0 | +0.2 | 70 |
| 5/21 | 3,688.0 | 3,688.0 | 3,688.0 | 3,688.0 | -12.0 | -0.3 | 130 |
| 5/20 | 3,775.0 | 3,775.0 | 3,676.0 | 3,700.0 | -5.0 | -0.1 | 120 |
| 5/17 | 3,717.0 | 3,717.0 | 3,705.0 | 3,705.0 | -19.0 | -0.5 | 1,120 |
| 5/16 | 3,725.0 | 3,725.0 | 3,724.0 | 3,724.0 | +37.0 | +1.0 | 120 |
| 5/15 | 3,687.0 | 3,687.0 | 3,687.0 | 3,687.0 | +10.0 | +0.3 | 10 |
| 5/14 | 3,680.0 | 3,680.0 | 3,677.0 | 3,677.0 | +3.0 | +0.1 | 170 |
| 5/13 | 3,674.0 | 3,674.0 | 3,674.0 | 3,674.0 | -11.0 | -0.3 | 30 |
| 5/10 | 3,692.0 | 3,692.0 | 3,685.0 | 3,685.0 | +8.0 | +0.2 | 31,200 |
| 5/9 | 3,670.0 | 3,677.0 | 3,670.0 | 3,677.0 | -21.0 | -0.6 | 1,080 |
| 5/8 | 3,685.0 | 3,698.0 | 3,685.0 | 3,698.0 | +9.0 | +0.2 | 21,380 |
| 5/7 | 3,688.0 | 3,689.0 | 3,680.0 | 3,689.0 | +40.0 | +1.1 | 260 |
| 5/2 | 3,648.0 | 3,649.0 | 3,648.0 | 3,649.0 | +17.0 | +0.5 | 150 |
| 5/1 | 3,633.0 | 3,633.0 | 3,632.0 | 3,632.0 | -15.0 | -0.4 | 270 |
| 4/30 | 3,656.0 | 3,656.0 | 3,647.0 | 3,647.0 | +21.0 | +0.6 | 2,820 |
| 4/26 | 3,622.0 | 3,626.0 | 3,622.0 | 3,626.0 | ー | ー | 30 |
| 4/25 | ー | ー | ー | 3,650.0 | ー | ー | 0 |
| 4/24 | 3,662.0 | 3,662.0 | 3,650.0 | 3,650.0 | ー | ー | 130 |
| 4/23 | ー | ー | ー | 3,637.0 | ー | ー | 0 |
| 4/22 | 3,642.0 | 3,642.0 | 3,637.0 | 3,637.0 | -36.0 | -1.0 | 160 |
| 4/19 | 3,672.0 | 3,673.0 | 3,672.0 | 3,673.0 | +9.0 | +0.3 | 30 |
| 4/18 | 3,609.0 | 3,664.0 | 3,609.0 | 3,664.0 | +27.0 | +0.7 | 30,290 |
| 4/17 | 3,644.0 | 3,644.0 | 3,630.0 | 3,637.0 | -18.0 | -0.5 | 1,600 |
| 4/16 | 3,655.0 | 3,655.0 | 3,651.0 | 3,655.0 | -22.0 | -0.6 | 14,160 |
| 4/15 | 3,674.0 | 3,677.0 | 3,666.0 | 3,677.0 | +14.0 | +0.4 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
