2648東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ブルームバーグ米国国債 為替ヘッジあり 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,073.0 (24/03/05) | 3,590.0 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,073.0 (24/03/05) | 3,590.0 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,608.0 | 3,611.0 | 3,604.0 | 3,611.0 | -3.0 | -0.1 | 110 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,787.0 | 3,787.0 | 3,737.0 | 3,746.0 | -29.0 | -0.8 | 143,580 |
| 9/22 | 3,842.0 | 3,842.0 | 3,772.0 | 3,775.0 | -67.0 | -1.7 | 39,630 |
| 9/15 | 3,841.0 | 3,852.0 | 3,831.0 | 3,842.0 | -15.0 | -0.4 | 1,690 |
| 9/8 | 3,885.0 | 3,885.0 | 3,833.0 | 3,857.0 | -53.0 | -1.4 | 61,280 |
| 9/1 | 3,877.0 | 3,918.0 | 3,866.0 | 3,910.0 | +39.0 | +1.0 | 58,120 |
| 8/25 | 3,882.0 | 3,884.0 | 3,845.0 | 3,871.0 | +7.0 | +0.2 | 680 |
| 8/18 | 3,912.0 | 3,912.0 | 3,857.0 | 3,864.0 | -77.0 | -2.0 | 2,730 |
| 8/10 | 3,941.0 | 3,960.0 | 3,936.0 | 3,941.0 | +37.0 | +1.0 | 41,160 |
| 8/4 | 3,956.0 | 3,973.0 | 3,899.0 | 3,904.0 | -47.0 | -1.2 | 169,670 |
| 7/28 | 3,994.0 | 3,997.0 | 3,951.0 | 3,951.0 | -54.0 | -1.4 | 48,180 |
| 7/21 | 4,018.0 | 4,020.0 | 4,005.0 | 4,005.0 | -16.0 | -0.4 | 35,780 |
| 7/14 | 3,944.0 | 4,034.0 | 3,922.0 | 4,021.0 | +84.0 | +2.1 | 6,380 |
| 7/7 | 3,998.0 | 4,004.0 | 3,933.0 | 3,937.0 | -64.0 | -1.6 | 81,570 |
| 6/30 | 4,039.0 | 4,039.0 | 3,999.0 | 4,001.0 | -23.0 | -0.6 | 19,810 |
| 6/23 | 4,018.0 | 4,042.0 | 4,014.0 | 4,024.0 | -13.0 | -0.3 | 100 |
| 6/16 | 4,035.0 | 4,048.0 | 4,009.0 | 4,037.0 | -9.0 | -0.2 | 55,220 |
| 6/9 | 4,200.0 | 4,200.0 | 4,027.0 | 4,046.0 | -64.0 | -1.6 | 16,990 |
| 6/2 | 4,044.0 | 4,156.0 | 4,044.0 | 4,110.0 | +58.0 | +1.4 | 9,780 |
| 5/26 | 4,101.0 | 4,101.0 | 4,051.0 | 4,052.0 | -58.0 | -1.4 | 1,840 |
| 5/19 | 4,183.0 | 4,183.0 | 4,104.0 | 4,110.0 | -88.0 | -2.1 | 640 |
| 5/12 | 4,185.0 | 4,198.0 | 4,140.0 | 4,198.0 | +53.0 | +1.3 | 380 |
| 5/2 | 4,171.0 | 4,171.0 | 4,130.0 | 4,145.0 | -7.0 | -0.2 | 430 |
| 4/28 | 4,157.0 | 4,188.0 | 4,152.0 | 4,152.0 | +4.0 | +0.1 | 400 |
| 4/21 | 4,159.0 | 4,159.0 | 4,126.0 | 4,148.0 | -31.0 | -0.7 | 169,890 |
| 4/14 | 4,198.0 | 4,205.0 | 4,176.0 | 4,179.0 | -52.0 | -1.2 | 214,960 |
| 4/7 | 4,176.0 | 4,231.0 | 4,176.0 | 4,231.0 | +105.0 | +2.5 | 1,740 |
| 3/31 | 4,200.0 | 4,200.0 | 4,126.0 | 4,126.0 | -45.0 | -1.1 | 50,350 |
| 3/24 | 4,120.0 | 4,171.0 | 4,120.0 | 4,171.0 | +16.0 | +0.4 | 57,210 |
| 3/17 | 4,105.0 | 4,169.0 | 4,087.0 | 4,155.0 | +92.0 | +2.3 | 54,080 |
| 3/10 | 4,005.0 | 4,063.0 | 3,998.0 | 4,063.0 | +67.0 | +1.7 | 1,110 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
