2648東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ブルームバーグ米国国債 為替ヘッジあり 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,073.0 (24/03/05) | 3,590.0 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,073.0 (24/03/05) | 3,590.0 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,608.0 | 3,611.0 | 3,604.0 | 3,611.0 | -3.0 | -0.1 | 110 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 4,045.0 | 4,045.0 | 3,996.0 | 3,996.0 | -52.0 | -1.3 | 940 |
| 2/24 | 4,086.0 | 4,086.0 | 4,043.0 | 4,048.0 | -27.0 | -0.7 | 100,870 |
| 2/17 | 4,122.0 | 4,128.0 | 4,075.0 | 4,075.0 | -70.0 | -1.7 | 220,970 |
| 2/10 | 4,183.0 | 4,189.0 | 4,145.0 | 4,145.0 | -100.0 | -2.4 | 240,290 |
| 2/3 | 4,203.0 | 4,245.0 | 4,190.0 | 4,245.0 | +43.0 | +1.0 | 300 |
| 1/27 | 4,216.0 | 4,224.0 | 4,201.0 | 4,202.0 | -34.0 | -0.8 | 840 |
| 1/20 | 4,210.0 | 4,264.0 | 4,194.0 | 4,236.0 | +11.0 | +0.3 | 52,730 |
| 1/13 | 4,204.0 | 4,271.0 | 4,178.0 | 4,225.0 | +91.0 | +2.2 | 370 |
| 1/6 | 4,240.0 | 4,240.0 | 4,124.0 | 4,134.0 | +34.0 | +0.8 | 210 |
| 12/30 | 4,130.0 | 4,138.0 | 4,095.0 | 4,100.0 | -48.0 | -1.2 | 50 |
| 12/23 | 4,196.0 | 4,196.0 | 4,138.0 | 4,148.0 | -25.0 | -0.6 | 170 |
| 12/16 | 4,189.0 | 4,189.0 | 4,173.0 | 4,173.0 | -43.0 | -1.0 | 50 |
| 12/9 | 4,216.0 | 4,243.0 | 4,184.0 | 4,216.0 | +7.0 | +0.2 | 119,650 |
| 12/2 | 4,188.0 | 4,209.0 | 4,185.0 | 4,209.0 | +41.0 | +1.0 | 170 |
| 11/25 | 4,140.0 | 4,168.0 | 4,125.0 | 4,168.0 | +10.0 | +0.2 | 17,730 |
| 11/18 | 4,108.0 | 4,166.0 | 4,105.0 | 4,158.0 | +33.0 | +0.8 | 120 |
| 11/11 | 4,024.0 | 4,135.0 | 3,997.0 | 4,125.0 | +99.0 | +2.5 | 74,370 |
| 11/4 | 4,065.0 | 4,078.0 | 4,026.0 | 4,026.0 | -73.0 | -1.8 | 60,640 |
| 10/28 | 4,005.0 | 4,099.0 | 4,005.0 | 4,099.0 | +114.0 | +2.9 | 5,180 |
| 10/21 | 4,059.0 | 4,066.0 | 3,980.0 | 3,985.0 | -105.0 | -2.6 | 5,420 |
| 10/14 | 4,090.0 | 4,090.0 | 4,082.0 | 4,090.0 | -32.0 | -0.8 | 28,320 |
| 10/7 | 4,129.0 | 4,195.0 | 4,122.0 | 4,122.0 | -16.0 | -0.4 | 6,650 |
| 9/30 | 4,101.0 | 4,155.0 | 4,070.0 | 4,138.0 | -81.0 | -1.9 | 180 |
| 9/22 | 4,217.0 | 4,219.0 | 4,209.0 | 4,219.0 | -37.0 | -0.9 | 80 |
| 9/16 | 4,290.0 | 4,290.0 | 4,256.0 | 4,256.0 | -56.0 | -1.3 | 5,160 |
| 9/9 | 4,617.0 | 4,617.0 | 4,291.0 | 4,312.0 | -25.0 | -0.6 | 184,520 |
| 9/2 | 4,393.0 | 4,395.0 | 4,333.0 | 4,337.0 | -70.0 | -1.6 | 6,180 |
| 8/26 | 4,436.0 | 4,436.0 | 4,407.0 | 4,407.0 | -58.0 | -1.3 | 250 |
| 8/19 | 4,484.0 | 4,514.0 | 4,465.0 | 4,465.0 | -16.0 | -0.4 | 186,130 |
| 8/12 | 4,503.0 | 4,515.0 | 4,481.0 | 4,481.0 | -64.0 | -1.4 | 4,520 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
