2648東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ブルームバーグ米国国債 為替ヘッジあり 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,073.0 (24/03/05) | 3,590.0 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,073.0 (24/03/05) | 3,590.0 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,620.0 | 3,625.0 | 3,620.0 | 3,622.0 | +11.0 | +0.3 | 60 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 4,560.0 | 4,601.0 | 4,531.0 | 4,545.0 | -15.0 | -0.3 | 1,990 |
| 7/29 | 4,541.0 | 4,560.0 | 4,541.0 | 4,560.0 | +145.0 | +3.3 | 25,010 |
| 7/22 | 4,431.0 | 4,431.0 | 4,415.0 | 4,415.0 | -29.0 | -0.7 | 40 |
| 7/15 | 4,409.0 | 4,444.0 | 4,409.0 | 4,444.0 | -16.0 | -0.4 | 270 |
| 7/8 | 4,473.0 | 4,473.0 | 4,452.0 | 4,460.0 | +98.0 | +2.3 | 120 |
| 7/1 | 4,382.0 | 4,382.0 | 4,362.0 | 4,362.0 | -21.0 | -0.5 | 30 |
| 6/24 | 4,309.0 | 4,383.0 | 4,309.0 | 4,383.0 | +32.0 | +0.7 | 60 |
| 6/17 | 4,360.0 | 4,360.0 | 4,259.0 | 4,351.0 | ー | ー | 42,210 |
| 6/10 | ー | ー | ー | 4,520.0 | ー | ー | 0 |
| 6/3 | 4,503.0 | 4,520.0 | 4,469.0 | 4,520.0 | ー | ー | 78,320 |
| 5/27 | ー | ー | ー | 4,472.0 | ー | ー | 0 |
| 5/20 | 4,472.0 | 4,472.0 | 4,472.0 | 4,472.0 | +53.0 | +1.2 | 10 |
| 5/13 | 4,392.0 | 4,419.0 | 4,391.0 | 4,419.0 | +14.0 | +0.3 | 50 |
| 5/6 | 4,405.0 | 4,405.0 | 4,405.0 | 4,405.0 | -92.0 | -2.1 | 50 |
| 4/28 | 4,519.0 | 4,519.0 | 4,496.0 | 4,497.0 | +57.0 | +1.3 | 55,430 |
| 4/22 | 4,482.0 | 4,488.0 | 4,440.0 | 4,440.0 | -90.0 | -2.0 | 66,540 |
| 4/15 | 4,530.0 | 4,530.0 | 4,530.0 | 4,530.0 | -29.0 | -0.6 | 100 |
| 4/8 | 4,645.0 | 4,645.0 | 4,559.0 | 4,559.0 | -53.0 | -1.2 | 16,530 |
| 4/1 | 4,614.0 | 4,615.0 | 4,598.0 | 4,612.0 | -60.0 | -1.3 | 34,240 |
| 3/25 | 4,685.0 | 4,685.0 | 4,654.0 | 4,672.0 | -96.0 | -2.0 | 26,800 |
| 3/18 | 4,813.0 | 4,814.0 | 4,768.0 | 4,768.0 | -140.0 | -2.9 | 110 |
| 3/11 | 4,957.0 | 4,957.0 | 4,908.0 | 4,908.0 | +8.0 | +0.2 | 106,960 |
| 3/4 | 4,869.0 | 4,946.0 | 4,869.0 | 4,900.0 | +50.0 | +1.0 | 63,450 |
| 2/25 | 4,872.0 | 4,872.0 | 4,850.0 | 4,850.0 | +15.0 | +0.3 | 20 |
| 2/18 | 4,849.0 | 4,849.0 | 4,814.0 | 4,835.0 | -37.0 | -0.8 | 51,700 |
| 2/10 | 4,872.0 | 4,872.0 | 4,872.0 | 4,872.0 | -22.0 | -0.5 | 20 |
| 2/4 | 4,917.0 | 4,937.0 | 4,894.0 | 4,894.0 | -3.0 | -0.1 | 80 |
| 1/28 | 4,938.0 | 4,938.0 | 4,897.0 | 4,897.0 | -31.0 | -0.6 | 270 |
| 1/21 | 4,923.0 | 4,929.0 | 4,878.0 | 4,928.0 | -20.0 | -0.4 | 293,700 |
| 1/14 | 4,941.0 | 4,948.0 | 4,937.0 | 4,948.0 | -2.0 | +0.0 | 11,090 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
