2659東証P貸借
業種 小売業
サンエー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,200 (23/10/06) | 4,380 (24/02/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,110 (24/04/08) | 4,380 (24/02/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,720 | 4,740 | 4,685 | 4,700 | -35 | -0.7 | 105,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,700 | 5,110 | 4,590 | 4,735 | +35 | +0.7 | 1,845,800 |
| 24/03 | 4,605 | 4,760 | 4,475 | 4,700 | +95 | +2.1 | 1,395,500 |
| 24/02 | 4,545 | 4,650 | 4,380 | 4,605 | +40 | +0.9 | 5,000,900 |
| 24/01 | 4,600 | 4,760 | 4,470 | 4,565 | +10 | +0.2 | 2,168,700 |
| 23/12 | 4,615 | 4,710 | 4,455 | 4,555 | -45 | -1.0 | 1,236,700 |
| 23/11 | 4,640 | 4,695 | 4,495 | 4,600 | -65 | -1.4 | 1,047,200 |
| 23/10 | 4,850 | 5,200 | 4,500 | 4,665 | -115 | -2.4 | 1,671,700 |
| 23/09 | 4,905 | 5,000 | 4,720 | 4,780 | -135 | -2.8 | 787,600 |
| 23/08 | 4,715 | 4,940 | 4,675 | 4,915 | +205 | +4.4 | 1,115,200 |
| 23/07 | 4,610 | 4,780 | 4,460 | 4,710 | +160 | +3.5 | 1,402,200 |
| 23/06 | 4,455 | 4,680 | 4,455 | 4,550 | +40 | +0.9 | 912,200 |
| 23/05 | 4,600 | 4,925 | 4,475 | 4,510 | -80 | -1.7 | 1,128,200 |
| 23/04 | 4,085 | 4,605 | 4,005 | 4,590 | +510 | +12.5 | 1,479,300 |
| 23/03 | 4,185 | 4,275 | 4,020 | 4,080 | -120 | -2.9 | 1,078,300 |
| 23/02 | 4,150 | 4,215 | 4,070 | 4,200 | +25 | +0.6 | 3,039,800 |
| 23/01 | 4,290 | 4,310 | 3,955 | 4,175 | -130 | -3.0 | 1,341,600 |
| 22/12 | 4,370 | 4,400 | 4,165 | 4,305 | -55 | -1.3 | 704,500 |
| 22/11 | 4,335 | 4,405 | 4,185 | 4,360 | +25 | +0.6 | 834,700 |
| 22/10 | 4,345 | 4,745 | 4,235 | 4,335 | -30 | -0.7 | 1,255,200 |
| 22/09 | 4,135 | 4,410 | 4,070 | 4,365 | +210 | +5.1 | 646,900 |
| 22/08 | 4,160 | 4,275 | 4,130 | 4,155 | -20 | -0.5 | 527,000 |
| 22/07 | 4,080 | 4,330 | 4,035 | 4,175 | +75 | +1.8 | 727,900 |
| 22/06 | 3,970 | 4,155 | 3,915 | 4,100 | +165 | +4.2 | 726,400 |
| 22/05 | 4,065 | 4,195 | 3,915 | 3,935 | -115 | -2.8 | 821,600 |
| 22/04 | 4,120 | 4,320 | 3,965 | 4,050 | -85 | -2.1 | 968,700 |
| 22/03 | 4,255 | 4,270 | 4,055 | 4,135 | -130 | -3.1 | 1,031,600 |
| 22/02 | 4,110 | 4,270 | 3,965 | 4,265 | +200 | +4.9 | 2,593,600 |
| 22/01 | 4,235 | 4,255 | 3,970 | 4,065 | -115 | -2.8 | 797,800 |
| 21/12 | 3,940 | 4,355 | 3,935 | 4,180 | +190 | +4.8 | 706,000 |
| 21/11 | 4,140 | 4,385 | 3,970 | 3,990 | -105 | -2.6 | 600,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて