2659東証P貸借
業種 小売業
サンエー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,200 (23/10/06) | 4,380 (24/02/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,110 (24/04/08) | 4,380 (24/02/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,745 | 4,745 | 4,655 | 4,700 | +10 | +0.2 | 176,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,870 | 4,880 | 4,660 | 4,690 | -125 | -2.6 | 237,000 |
| 4/19 | 4,930 | 4,945 | 4,785 | 4,815 | -125 | -2.5 | 330,700 |
| 4/12 | 5,010 | 5,110 | 4,840 | 4,940 | +145 | +3.0 | 622,100 |
| 4/5 | 4,700 | 4,810 | 4,590 | 4,795 | +95 | +2.0 | 584,400 |
| 3/29 | 4,750 | 4,755 | 4,665 | 4,700 | -50 | -1.1 | 219,200 |
| 3/22 | 4,710 | 4,760 | 4,665 | 4,750 | +65 | +1.4 | 220,600 |
| 3/15 | 4,550 | 4,695 | 4,520 | 4,685 | +130 | +2.9 | 415,500 |
| 3/8 | 4,555 | 4,595 | 4,475 | 4,555 | 0 | 0.0 | 444,100 |
| 3/1 | 4,545 | 4,630 | 4,380 | 4,555 | +10 | +0.2 | 1,672,900 |
| 2/22 | 4,505 | 4,595 | 4,505 | 4,545 | +40 | +0.9 | 843,300 |
| 2/16 | 4,565 | 4,565 | 4,460 | 4,505 | -80 | -1.7 | 1,099,200 |
| 2/9 | 4,490 | 4,650 | 4,465 | 4,585 | +80 | +1.8 | 1,244,200 |
| 2/2 | 4,520 | 4,580 | 4,500 | 4,505 | -45 | -1.0 | 479,700 |
| 1/26 | 4,510 | 4,590 | 4,500 | 4,550 | +60 | +1.3 | 337,600 |
| 1/19 | 4,615 | 4,680 | 4,470 | 4,490 | -135 | -2.9 | 540,700 |
| 1/12 | 4,660 | 4,760 | 4,590 | 4,625 | +10 | +0.2 | 813,100 |
| 1/5 | 4,600 | 4,640 | 4,535 | 4,615 | +60 | +1.3 | 235,000 |
| 12/29 | 4,505 | 4,560 | 4,490 | 4,555 | +25 | +0.6 | 284,000 |
| 12/22 | 4,495 | 4,555 | 4,455 | 4,530 | 0 | 0.0 | 288,200 |
| 12/15 | 4,585 | 4,710 | 4,510 | 4,530 | -80 | -1.7 | 357,300 |
| 12/8 | 4,600 | 4,700 | 4,565 | 4,610 | +10 | +0.2 | 258,900 |
| 12/1 | 4,550 | 4,655 | 4,540 | 4,600 | +55 | +1.2 | 323,900 |
| 11/24 | 4,580 | 4,600 | 4,520 | 4,545 | -45 | -1.0 | 172,500 |
| 11/17 | 4,565 | 4,630 | 4,495 | 4,590 | +25 | +0.6 | 275,300 |
| 11/10 | 4,675 | 4,675 | 4,495 | 4,565 | -45 | -1.0 | 220,600 |
| 11/2 | 4,665 | 4,695 | 4,500 | 4,610 | -85 | -1.8 | 284,100 |
| 10/27 | 4,725 | 4,740 | 4,605 | 4,695 | -80 | -1.7 | 370,800 |
| 10/20 | 4,750 | 4,815 | 4,675 | 4,775 | -15 | -0.3 | 282,800 |
| 10/13 | 5,040 | 5,180 | 4,790 | 4,790 | -195 | -3.9 | 311,800 |
| 10/6 | 4,850 | 5,200 | 4,795 | 4,985 | +205 | +4.3 | 525,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて