2659東証P貸借
業種 小売業
サンエー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,200 (23/10/06) | 4,380 (24/02/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,110 (24/04/08) | 4,380 (24/02/28) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,600 | 5,110 | 4,380 | 4,700 | +145 | +3.2 | 10,516,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,290 | 5,200 | 3,955 | 4,555 | +250 | +5.8 | 16,240,000 |
| 2022 | 4,235 | 4,745 | 3,915 | 4,305 | +125 | +3.0 | 11,635,900 |
| 2021 | 4,395 | 4,900 | 3,925 | 4,180 | -185 | -4.2 | 12,163,900 |
| 2020 | 4,765 | 4,885 | 3,425 | 4,365 | -500 | -10.3 | 15,114,400 |
| 2019 | 4,125 | 5,330 | 4,035 | 4,865 | +710 | +17.1 | 12,640,200 |
| 2018 | 5,510 | 6,250 | 3,870 | 4,155 | -1,295 | -23.8 | 13,288,500 |
| 2017 | 5,720 | 5,760 | 4,610 | 5,450 | -210 | -3.7 | 13,517,800 |
| 2016 | 5,460 | 5,850 | 4,525 | 5,660 | +210 | +3.9 | 14,312,700 |
| 2015 | 4,115 | 6,520 | 3,720 | 5,450 | +1,365 | +33.4 | 19,939,000 |
| 2014 | 2,926 | 4,215 | 2,784 | 4,085 | +1,209 | +42.0 | 10,755,500 |
| 2013 | 1,675 | 3,000 | 1,620 | 2,876 | +1,261 | +78.1 | 10,339,400 |
| 2012 | 1,545 | 1,690 | 1,425 | 1,615 | +93 | +6.1 | 5,540,200 |
| 2011 | 1,622 | 1,690 | 1,255 | 1,522 | -70 | -4.4 | 4,052,600 |
| 2010 | 1,775 | 1,972 | 1,500 | 1,592 | -158 | -9.0 | 6,235,600 |
| 2009 | 1,875 | 2,010 | 1,260 | 1,750 | -100 | -5.4 | 9,502,600 |
| 2008 | 1,665 | 2,040 | 1,142 | 1,850 | +160 | +9.5 | 9,089,600 |
| 2007 | 1,885 | 2,150 | 1,585 | 1,690 | -185 | -9.9 | 5,558,600 |
| 2006 | 2,390 | 2,850 | 1,730 | 1,875 | -510 | -21.4 | 10,677,800 |
| 2005 | 1,175 | 2,490 | 1,105 | 2,385 | +1,205 | +102.1 | 5,963,600 |
| 2004 | 899 | 1,670 | 895 | 1,180 | +281 | +31.3 | 4,347,883 |
| 2003 | 538 | 1,116 | 510 | 899 | +344 | +62.0 | 3,421,456 |
| 2002 | 434 | 663 | 416 | 555 | +121 | +27.9 | 2,395,891 |
| 2001 | 555 | 600 | 416 | 434 | -121 | -21.8 | 2,194,578 |
| 2000 | 694 | 791 | 437 | 555 | ー | ー | 3,421,468 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて