2659東証P貸借
業種 小売業
サンエー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,200 (23/10/06) | 4,380 (24/02/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,110 (24/04/08) | 4,380 (24/02/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 4,815 | 4,840 | 4,795 | 4,830 | +15 | +0.3 | 38,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 4,795 | 4,840 | 4,780 | 4,815 | +20 | +0.4 | 38,100 |
| 4/22 | 4,870 | 4,880 | 4,795 | 4,795 | -20 | -0.4 | 58,500 |
| 4/19 | 4,925 | 4,925 | 4,805 | 4,815 | -75 | -1.5 | 77,800 |
| 4/18 | 4,845 | 4,920 | 4,845 | 4,890 | +45 | +0.9 | 77,900 |
| 4/17 | 4,920 | 4,920 | 4,785 | 4,845 | -30 | -0.6 | 61,600 |
| 4/16 | 4,905 | 4,910 | 4,850 | 4,875 | -45 | -0.9 | 61,800 |
| 4/15 | 4,930 | 4,945 | 4,900 | 4,920 | -20 | -0.4 | 51,600 |
| 4/12 | 4,890 | 4,950 | 4,870 | 4,940 | +50 | +1.0 | 82,800 |
| 4/11 | 4,880 | 4,895 | 4,840 | 4,890 | +10 | +0.2 | 87,700 |
| 4/10 | 4,940 | 4,990 | 4,870 | 4,880 | -75 | -1.5 | 67,500 |
| 4/9 | 5,050 | 5,050 | 4,940 | 4,955 | -85 | -1.7 | 102,700 |
| 4/8 | 5,010 | 5,110 | 4,965 | 5,040 | +245 | +5.1 | 281,400 |
| 4/5 | 4,620 | 4,810 | 4,620 | 4,795 | +140 | +3.0 | 243,200 |
| 4/4 | 4,635 | 4,670 | 4,620 | 4,655 | +25 | +0.5 | 79,300 |
| 4/3 | 4,620 | 4,650 | 4,590 | 4,630 | +5 | +0.1 | 62,100 |
| 4/2 | 4,665 | 4,665 | 4,595 | 4,625 | -40 | -0.9 | 109,800 |
| 4/1 | 4,700 | 4,700 | 4,640 | 4,665 | -35 | -0.7 | 90,000 |
| 3/29 | 4,680 | 4,710 | 4,680 | 4,700 | +20 | +0.4 | 32,700 |
| 3/28 | 4,725 | 4,735 | 4,665 | 4,680 | -55 | -1.2 | 59,300 |
| 3/27 | 4,720 | 4,755 | 4,710 | 4,735 | +15 | +0.3 | 54,200 |
| 3/26 | 4,700 | 4,725 | 4,680 | 4,720 | +20 | +0.4 | 29,500 |
| 3/25 | 4,750 | 4,750 | 4,695 | 4,700 | -50 | -1.1 | 43,500 |
| 3/22 | 4,720 | 4,760 | 4,705 | 4,750 | +45 | +1.0 | 84,600 |
| 3/21 | 4,720 | 4,730 | 4,685 | 4,705 | +20 | +0.4 | 49,100 |
| 3/19 | 4,690 | 4,705 | 4,665 | 4,685 | -25 | -0.5 | 38,700 |
| 3/18 | 4,710 | 4,715 | 4,680 | 4,710 | +25 | +0.5 | 48,200 |
| 3/15 | 4,615 | 4,695 | 4,605 | 4,685 | +50 | +1.1 | 115,900 |
| 3/14 | 4,590 | 4,635 | 4,575 | 4,635 | +35 | +0.8 | 54,500 |
| 3/13 | 4,600 | 4,610 | 4,540 | 4,600 | +5 | +0.1 | 78,900 |
| 3/12 | 4,585 | 4,595 | 4,520 | 4,595 | +5 | +0.1 | 60,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて