2659東証P貸借
業種 小売業
サンエー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,200 (23/10/06) | 4,380 (24/02/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,110 (24/04/08) | 4,380 (24/02/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,730 | 4,740 | 4,685 | 4,700 | -25 | -0.5 | 37,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 4,710 | 4,715 | 4,680 | 4,710 | +25 | +0.5 | 48,200 |
| 3/15 | 4,615 | 4,695 | 4,605 | 4,685 | +50 | +1.1 | 115,900 |
| 3/14 | 4,590 | 4,635 | 4,575 | 4,635 | +35 | +0.8 | 54,500 |
| 3/13 | 4,600 | 4,610 | 4,540 | 4,600 | +5 | +0.1 | 78,900 |
| 3/12 | 4,585 | 4,595 | 4,520 | 4,595 | +5 | +0.1 | 60,600 |
| 3/11 | 4,550 | 4,600 | 4,540 | 4,590 | +35 | +0.8 | 105,600 |
| 3/8 | 4,575 | 4,575 | 4,525 | 4,555 | -40 | -0.9 | 78,400 |
| 3/7 | 4,575 | 4,595 | 4,555 | 4,595 | +40 | +0.9 | 103,000 |
| 3/6 | 4,495 | 4,565 | 4,490 | 4,555 | +45 | +1.0 | 87,300 |
| 3/5 | 4,505 | 4,515 | 4,475 | 4,510 | -15 | -0.3 | 58,800 |
| 3/4 | 4,555 | 4,555 | 4,500 | 4,525 | -30 | -0.7 | 116,600 |
| 3/1 | 4,605 | 4,610 | 4,525 | 4,555 | -50 | -1.1 | 96,100 |
| 2/29 | 4,535 | 4,630 | 4,520 | 4,605 | +110 | +2.5 | 265,500 |
| 2/28 | 4,390 | 4,500 | 4,380 | 4,495 | -40 | -0.9 | 401,500 |
| 2/27 | 4,565 | 4,585 | 4,530 | 4,535 | -35 | -0.8 | 626,300 |
| 2/26 | 4,545 | 4,605 | 4,545 | 4,570 | +25 | +0.6 | 283,500 |
| 2/22 | 4,550 | 4,575 | 4,525 | 4,545 | -5 | -0.1 | 191,800 |
| 2/21 | 4,570 | 4,575 | 4,525 | 4,550 | +5 | +0.1 | 310,800 |
| 2/20 | 4,595 | 4,595 | 4,535 | 4,545 | -5 | -0.1 | 132,100 |
| 2/19 | 4,505 | 4,560 | 4,505 | 4,550 | +45 | +1.0 | 208,600 |
| 2/16 | 4,525 | 4,535 | 4,495 | 4,505 | +25 | +0.6 | 231,700 |
| 2/15 | 4,505 | 4,505 | 4,460 | 4,480 | -25 | -0.6 | 330,900 |
| 2/14 | 4,515 | 4,520 | 4,480 | 4,505 | -20 | -0.4 | 231,700 |
| 2/13 | 4,565 | 4,565 | 4,510 | 4,525 | -60 | -1.3 | 304,900 |
| 2/9 | 4,545 | 4,605 | 4,530 | 4,585 | +40 | +0.9 | 222,400 |
| 2/8 | 4,550 | 4,575 | 4,510 | 4,545 | -35 | -0.8 | 242,000 |
| 2/7 | 4,475 | 4,585 | 4,465 | 4,580 | +40 | +0.9 | 270,000 |
| 2/6 | 4,625 | 4,650 | 4,530 | 4,540 | +25 | +0.6 | 325,600 |
| 2/5 | 4,490 | 4,535 | 4,485 | 4,515 | +10 | +0.2 | 184,200 |
| 2/2 | 4,530 | 4,535 | 4,500 | 4,505 | -30 | -0.7 | 105,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて