2659東証P貸借
業種 小売業
サンエー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,200 (23/10/06) | 4,380 (24/02/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,110 (24/04/08) | 4,380 (24/02/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,745 | 4,745 | 4,655 | 4,700 | +10 | +0.2 | 176,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,690 | -2.6 | 4,781 | 237,000 | 1,800 | 24,300 | 13.50 |
| 4/19 | 4,815 | -2.5 | 4,872 | 330,700 | 2,900 | 16,400 | 5.66 |
| 4/12 | 4,940 | +3.0 | 4,982 | 622,100 | 3,100 | 16,400 | 5.29 |
| 4/5 | 4,795 | +2.0 | 4,682 | 584,400 | 5,800 | 28,400 | 4.90 |
| 3/29 | 4,700 | -1.1 | 4,709 | 219,200 | 1,500 | 27,800 | 18.53 |
| 3/22 | 4,750 | +1.4 | 4,713 | 220,600 | 2,900 | 30,400 | 10.48 |
| 3/15 | 4,685 | +2.9 | 4,608 | 415,500 | 3,300 | 40,600 | 12.30 |
| 3/8 | 4,555 | 0.0 | 4,542 | 444,100 | 1,600 | 57,300 | 35.81 |
| 3/1 | 4,555 | +0.2 | 4,533 | 1,672,900 | 5,700 | 58,400 | 10.25 |
| 2/22 | 4,545 | +0.9 | 4,550 | 843,300 | 1,249,400 | 83,500 | 0.07 |
| 2/16 | 4,505 | -1.7 | 4,513 | 1,099,200 | 772,200 | 94,800 | 0.12 |
| 2/9 | 4,585 | +1.8 | 4,551 | 1,244,200 | 356,700 | 83,200 | 0.23 |
| 2/2 | 4,505 | -1.0 | 4,536 | 479,700 | 110,500 | 72,600 | 0.66 |
| 1/26 | 4,550 | +1.3 | 4,549 | 337,600 | 33,900 | 68,400 | 2.02 |
| 1/19 | 4,490 | -2.9 | 4,573 | 540,700 | 18,100 | 62,200 | 3.44 |
| 1/12 | 4,625 | +0.2 | 4,685 | 813,100 | 10,600 | 58,300 | 5.50 |
| 1/5 | 4,615 | +1.3 | 4,603 | 235,000 | ー | ー | ー |
| 12/29 | 4,555 | +0.6 | 4,528 | 284,000 | 4,600 | 37,600 | 8.17 |
| 12/22 | 4,530 | 0.0 | 4,509 | 288,200 | 1,500 | 46,100 | 30.73 |
| 12/15 | 4,530 | -1.7 | 4,619 | 357,300 | 1,400 | 49,300 | 35.21 |
| 12/8 | 4,610 | +0.2 | 4,635 | 258,900 | 1,400 | 35,500 | 25.36 |
| 12/1 | 4,600 | +1.2 | 4,599 | 323,900 | 2,200 | 31,200 | 14.18 |
| 11/24 | 4,545 | -1.0 | 4,551 | 172,500 | 2,900 | 26,600 | 9.17 |
| 11/17 | 4,590 | +0.6 | 4,565 | 275,300 | 3,500 | 31,400 | 8.97 |
| 11/10 | 4,565 | -1.0 | 4,553 | 220,600 | 3,900 | 18,700 | 4.79 |
| 11/2 | 4,610 | -1.8 | 4,615 | 284,100 | 3,200 | 15,800 | 4.94 |
| 10/27 | 4,695 | -1.7 | 4,685 | 370,800 | 4,100 | 14,500 | 3.54 |
| 10/20 | 4,775 | -0.3 | 4,739 | 282,800 | 7,300 | 14,000 | 1.92 |
| 10/13 | 4,790 | -3.9 | 4,995 | 311,800 | 5,500 | 11,500 | 2.09 |
| 10/6 | 4,985 | +4.3 | 4,957 | 525,400 | 12,900 | 21,700 | 1.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて