2659東証P貸借
業種 小売業
サンエー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,085 (25/02/18) | 2,190 (24/02/28) |
昨年来高値 | 昨年来安値 |
---|---|
3,085 (25/02/18) | 2,190 (24/02/28) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 3,010 | 3,085 | 2,992 | 2,997 | -23 | -0.8 | 711,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 2,535 | +1.8 | 2,494 | 526,400 | 2,700 | 20,800 | 7.70 |
7/12 | 2,490 | -1.2 | 2,461 | 1,073,000 | 2,000 | 24,700 | 12.35 |
7/5 | 2,520 | -0.2 | 2,550 | 625,800 | 5,800 | 17,400 | 3.00 |
6/28 | 2,525 | +4.7 | 2,499 | 591,200 | 3,400 | 15,300 | 4.50 |
6/21 | 2,412 | +0.2 | 2,417 | 430,800 | 1,400 | 18,100 | 12.93 |
6/14 | 2,407 | -0.4 | 2,415 | 434,000 | 1,600 | 18,000 | 11.25 |
6/7 | 2,417 | +0.3 | 2,429 | 449,400 | 2,600 | 19,200 | 7.38 |
5/31 | 2,410 | +3.7 | 2,367 | 558,200 | 2,100 | 22,400 | 10.67 |
5/24 | 2,325 | -1.5 | 2,329 | 451,400 | 1,100 | 29,400 | 26.73 |
5/17 | 2,360 | +0.8 | 2,344 | 467,200 | 1,800 | 24,600 | 13.67 |
5/10 | 2,342 | -0.3 | 2,354 | 282,800 | 1,900 | 24,900 | 13.11 |
5/2 | 2,350 | +0.2 | 2,352 | 277,600 | 1,800 | 24,500 | 13.61 |
4/26 | 2,345 | -2.6 | 2,390 | 474,000 | 1,800 | 24,300 | 13.50 |
4/19 | 2,407 | -2.6 | 2,436 | 661,400 | 2,900 | 16,400 | 5.66 |
4/12 | 2,470 | +3.1 | 2,491 | 1,244,200 | 3,100 | 16,400 | 5.29 |
4/5 | 2,397 | +2.0 | 2,341 | 1,168,800 | 5,800 | 28,400 | 4.90 |
3/29 | 2,350 | -1.1 | 2,354 | 438,400 | 1,500 | 27,800 | 18.53 |
3/22 | 2,375 | +1.4 | 2,356 | 441,200 | 2,900 | 30,400 | 10.48 |
3/15 | 2,342 | +2.9 | 2,304 | 831,000 | 3,300 | 40,600 | 12.30 |
3/8 | 2,277 | 0.0 | 2,271 | 888,200 | 1,600 | 57,300 | 35.81 |
3/1 | 2,277 | +0.2 | 2,266 | 3,345,800 | 5,700 | 58,400 | 10.25 |
2/22 | 2,272 | +0.9 | 2,275 | 1,686,600 | 1,249,400 | 83,500 | 0.07 |
2/16 | 2,252 | -1.8 | 2,256 | 2,198,400 | 772,200 | 94,800 | 0.12 |
2/9 | 2,292 | +1.8 | 2,275 | 2,488,400 | 356,700 | 83,200 | 0.23 |
2/2 | 2,252 | -1.0 | 2,268 | 959,400 | 110,500 | 72,600 | 0.66 |
1/26 | 2,275 | +1.3 | 2,274 | 675,200 | 33,900 | 68,400 | 2.02 |
1/19 | 2,245 | -2.9 | 2,286 | 1,081,400 | 18,100 | 62,200 | 3.44 |
1/12 | 2,312 | +0.2 | 2,342 | 1,626,200 | 10,600 | 58,300 | 5.50 |
1/5 | 2,307 | +1.3 | 2,301 | 470,000 | ー | ー | ー |
12/29 | 2,277 | +0.5 | 2,264 | 568,000 | 4,600 | 37,600 | 8.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて