！決算発表予定日 2025/01/14
2668東証S信用
業種 卸売業
タビオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/04/09) | 1,161 (24/01/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/04/09) | 1,161 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,266 | 1,266 | 1,265 | 1,265 | +1 | +0.1 | 700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,266 | 1,267 | 1,264 | 1,264 | -2 | -0.2 | 2,800 |
| 12/16 | 1,270 | 1,270 | 1,266 | 1,266 | -2 | -0.2 | 4,600 |
| 12/13 | 1,270 | 1,270 | 1,268 | 1,268 | -2 | -0.2 | 1,000 |
| 12/12 | 1,270 | 1,271 | 1,270 | 1,270 | 0 | 0.0 | 1,500 |
| 12/11 | 1,268 | 1,270 | 1,268 | 1,270 | +2 | +0.2 | 500 |
| 12/10 | 1,268 | 1,270 | 1,267 | 1,268 | 0 | 0.0 | 1,400 |
| 12/9 | 1,261 | 1,269 | 1,261 | 1,268 | +7 | +0.6 | 1,300 |
| 12/6 | 1,261 | 1,268 | 1,261 | 1,261 | 0 | 0.0 | 1,100 |
| 12/5 | 1,266 | 1,266 | 1,261 | 1,261 | -5 | -0.4 | 600 |
| 12/4 | 1,261 | 1,266 | 1,261 | 1,266 | +1 | +0.1 | 300 |
| 12/3 | 1,261 | 1,265 | 1,261 | 1,265 | +5 | +0.4 | 600 |
| 12/2 | 1,269 | 1,269 | 1,260 | 1,260 | -8 | -0.6 | 1,600 |
| 11/29 | 1,264 | 1,268 | 1,262 | 1,268 | +7 | +0.6 | 2,200 |
| 11/28 | 1,260 | 1,261 | 1,260 | 1,261 | +2 | +0.2 | 300 |
| 11/27 | 1,266 | 1,266 | 1,258 | 1,259 | -6 | -0.5 | 1,000 |
| 11/26 | 1,269 | 1,269 | 1,263 | 1,265 | +2 | +0.2 | 400 |
| 11/25 | 1,257 | 1,263 | 1,257 | 1,263 | +8 | +0.6 | 1,900 |
| 11/22 | 1,272 | 1,274 | 1,254 | 1,255 | -10 | -0.8 | 2,000 |
| 11/21 | 1,274 | 1,274 | 1,265 | 1,265 | 0 | 0.0 | 700 |
| 11/20 | 1,273 | 1,274 | 1,253 | 1,265 | 0 | 0.0 | 2,900 |
| 11/19 | 1,264 | 1,265 | 1,259 | 1,265 | +6 | +0.5 | 1,500 |
| 11/18 | 1,259 | 1,279 | 1,254 | 1,259 | +7 | +0.6 | 4,500 |
| 11/15 | 1,248 | 1,252 | 1,248 | 1,252 | +5 | +0.4 | 1,700 |
| 11/14 | 1,250 | 1,250 | 1,247 | 1,247 | -2 | -0.2 | 900 |
| 11/13 | 1,248 | 1,249 | 1,244 | 1,249 | +7 | +0.6 | 1,500 |
| 11/12 | 1,242 | 1,242 | 1,242 | 1,242 | -3 | -0.2 | 400 |
| 11/11 | 1,247 | 1,247 | 1,241 | 1,245 | -2 | -0.2 | 600 |
| 11/8 | 1,247 | 1,247 | 1,247 | 1,247 | 0 | 0.0 | 100 |
| 11/7 | 1,248 | 1,248 | 1,237 | 1,247 | +7 | +0.6 | 800 |
| 11/6 | 1,245 | 1,247 | 1,240 | 1,240 | -6 | -0.5 | 400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
