！決算発表予定日 2025/01/14
2668東証S信用
業種 卸売業
タビオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/04/09) | 1,161 (24/01/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/04/09) | 1,161 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,266 | 1,267 | 1,265 | 1,267 | +3 | +0.2 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 1,215 | 1,215 | 1,210 | 1,210 | -5 | -0.4 | 3,100 |
| 3/26 | 1,211 | 1,216 | 1,206 | 1,215 | 0 | 0.0 | 2,900 |
| 3/25 | 1,215 | 1,215 | 1,206 | 1,215 | 0 | 0.0 | 5,300 |
| 3/22 | 1,197 | 1,216 | 1,197 | 1,215 | +20 | +1.7 | 5,900 |
| 3/21 | 1,200 | 1,200 | 1,195 | 1,195 | +1 | +0.1 | 2,100 |
| 3/19 | 1,201 | 1,202 | 1,194 | 1,194 | -3 | -0.3 | 1,900 |
| 3/18 | 1,203 | 1,203 | 1,191 | 1,197 | -4 | -0.3 | 3,500 |
| 3/15 | 1,194 | 1,203 | 1,194 | 1,201 | +7 | +0.6 | 3,300 |
| 3/14 | 1,199 | 1,199 | 1,194 | 1,194 | 0 | 0.0 | 1,100 |
| 3/13 | 1,196 | 1,198 | 1,194 | 1,194 | 0 | 0.0 | 500 |
| 3/12 | 1,184 | 1,194 | 1,184 | 1,194 | +11 | +0.9 | 1,300 |
| 3/11 | 1,195 | 1,195 | 1,182 | 1,183 | -12 | -1.0 | 1,100 |
| 3/8 | 1,200 | 1,200 | 1,191 | 1,195 | -5 | -0.4 | 1,200 |
| 3/7 | 1,198 | 1,208 | 1,180 | 1,200 | +22 | +1.9 | 8,600 |
| 3/6 | 1,179 | 1,179 | 1,175 | 1,178 | +2 | +0.2 | 2,500 |
| 3/5 | 1,185 | 1,185 | 1,175 | 1,176 | -9 | -0.8 | 3,500 |
| 3/4 | 1,198 | 1,198 | 1,185 | 1,185 | -11 | -0.9 | 6,500 |
| 3/1 | 1,207 | 1,207 | 1,180 | 1,196 | -4 | -0.3 | 8,500 |
| 2/29 | 1,210 | 1,210 | 1,200 | 1,200 | -6 | -0.5 | 3,800 |
| 2/28 | 1,194 | 1,221 | 1,192 | 1,206 | -61 | -4.8 | 11,300 |
| 2/27 | 1,261 | 1,277 | 1,257 | 1,267 | +7 | +0.6 | 11,000 |
| 2/26 | 1,251 | 1,260 | 1,246 | 1,260 | +19 | +1.5 | 7,100 |
| 2/22 | 1,237 | 1,250 | 1,237 | 1,241 | +1 | +0.1 | 3,900 |
| 2/21 | 1,243 | 1,247 | 1,236 | 1,240 | -3 | -0.2 | 4,600 |
| 2/20 | 1,248 | 1,248 | 1,243 | 1,243 | +2 | +0.2 | 2,900 |
| 2/19 | 1,240 | 1,246 | 1,235 | 1,241 | -2 | -0.2 | 4,500 |
| 2/16 | 1,242 | 1,245 | 1,240 | 1,243 | +1 | +0.1 | 2,900 |
| 2/15 | 1,240 | 1,242 | 1,238 | 1,242 | +2 | +0.2 | 4,600 |
| 2/14 | 1,242 | 1,242 | 1,230 | 1,240 | 0 | 0.0 | 2,300 |
| 2/13 | 1,244 | 1,244 | 1,235 | 1,240 | -3 | -0.2 | 4,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
