！決算発表予定日 2025/01/14
2668東証S信用
業種 卸売業
タビオ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/04/09) | 1,161 (24/01/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/04/09) | 1,161 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,266 | 1,267 | 1,265 | 1,267 | +3 | +0.2 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 1,245 | 1,245 | 1,237 | 1,243 | -2 | -0.2 | 5,100 |
| 2/8 | 1,247 | 1,247 | 1,240 | 1,245 | -2 | -0.2 | 2,500 |
| 2/7 | 1,242 | 1,247 | 1,240 | 1,247 | +5 | +0.4 | 3,600 |
| 2/6 | 1,240 | 1,244 | 1,235 | 1,242 | +2 | +0.2 | 3,200 |
| 2/5 | 1,246 | 1,246 | 1,234 | 1,240 | +8 | +0.7 | 2,600 |
| 2/2 | 1,232 | 1,239 | 1,232 | 1,232 | 0 | 0.0 | 2,800 |
| 2/1 | 1,231 | 1,240 | 1,231 | 1,232 | +1 | +0.1 | 2,600 |
| 1/31 | 1,231 | 1,239 | 1,231 | 1,231 | -2 | -0.2 | 3,600 |
| 1/30 | 1,231 | 1,240 | 1,228 | 1,233 | +2 | +0.2 | 2,800 |
| 1/29 | 1,235 | 1,235 | 1,229 | 1,231 | 0 | 0.0 | 3,000 |
| 1/26 | 1,234 | 1,234 | 1,221 | 1,231 | 0 | 0.0 | 1,700 |
| 1/25 | 1,230 | 1,231 | 1,229 | 1,231 | +1 | +0.1 | 2,600 |
| 1/24 | 1,223 | 1,230 | 1,223 | 1,230 | +7 | +0.6 | 3,000 |
| 1/23 | 1,230 | 1,230 | 1,223 | 1,223 | -4 | -0.3 | 1,500 |
| 1/22 | 1,222 | 1,228 | 1,220 | 1,227 | +12 | +1.0 | 4,200 |
| 1/19 | 1,208 | 1,215 | 1,206 | 1,215 | +7 | +0.6 | 3,400 |
| 1/18 | 1,206 | 1,210 | 1,206 | 1,208 | +2 | +0.2 | 2,300 |
| 1/17 | 1,209 | 1,209 | 1,199 | 1,206 | -2 | -0.2 | 4,500 |
| 1/16 | 1,205 | 1,208 | 1,199 | 1,208 | +3 | +0.3 | 3,900 |
| 1/15 | 1,210 | 1,210 | 1,200 | 1,205 | -5 | -0.4 | 8,200 |
| 1/12 | 1,182 | 1,210 | 1,161 | 1,210 | -2 | -0.2 | 37,800 |
| 1/11 | 1,212 | 1,230 | 1,212 | 1,212 | +2 | +0.2 | 22,400 |
| 1/10 | 1,210 | 1,210 | 1,202 | 1,210 | +6 | +0.5 | 4,100 |
| 1/9 | 1,209 | 1,214 | 1,203 | 1,204 | -5 | -0.4 | 4,800 |
| 1/5 | 1,214 | 1,214 | 1,205 | 1,209 | +4 | +0.3 | 1,900 |
| 1/4 | 1,186 | 1,206 | 1,186 | 1,205 | +21 | +1.8 | 5,900 |
| 12/29 | 1,184 | 1,185 | 1,177 | 1,184 | +8 | +0.7 | 1,600 |
| 12/28 | 1,175 | 1,183 | 1,175 | 1,176 | +1 | +0.1 | 3,500 |
| 12/27 | 1,173 | 1,175 | 1,171 | 1,175 | 0 | 0.0 | 3,000 |
| 12/26 | 1,170 | 1,177 | 1,170 | 1,175 | +7 | +0.6 | 1,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
