2668東証S信用
業種 卸売業
タビオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/04/09) | 1,158 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/04/09) | 1,161 (24/01/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,249 | 1,279 | 1,237 | 1,259 | +12 | +1.0 | 23,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,234 | 1,251 | 1,224 | 1,247 | +12 | +1.0 | 41,100 |
| 24/09 | 1,246 | 1,246 | 1,221 | 1,235 | -15 | -1.2 | 15,900 |
| 24/08 | 1,239 | 1,269 | 1,198 | 1,250 | +1 | +0.1 | 28,400 |
| 24/07 | 1,243 | 1,262 | 1,226 | 1,249 | +7 | +0.6 | 42,300 |
| 24/06 | 1,204 | 1,244 | 1,200 | 1,242 | +43 | +3.6 | 33,300 |
| 24/05 | 1,203 | 1,210 | 1,185 | 1,199 | -4 | -0.3 | 26,600 |
| 24/04 | 1,250 | 1,300 | 1,181 | 1,203 | -47 | -3.8 | 150,800 |
| 24/03 | 1,207 | 1,262 | 1,175 | 1,250 | +50 | +4.2 | 75,500 |
| 24/02 | 1,231 | 1,277 | 1,192 | 1,200 | -31 | -2.5 | 86,200 |
| 24/01 | 1,186 | 1,240 | 1,161 | 1,231 | +47 | +4.0 | 121,600 |
| 23/12 | 1,171 | 1,196 | 1,158 | 1,184 | +7 | +0.6 | 45,200 |
| 23/11 | 1,159 | 1,195 | 1,132 | 1,177 | +32 | +2.8 | 33,800 |
| 23/10 | 1,178 | 1,249 | 1,101 | 1,145 | -28 | -2.4 | 124,400 |
| 23/09 | 1,127 | 1,176 | 1,124 | 1,173 | +45 | +4.0 | 36,900 |
| 23/08 | 1,120 | 1,180 | 1,109 | 1,128 | +10 | +0.9 | 37,000 |
| 23/07 | 1,085 | 1,250 | 1,074 | 1,118 | +43 | +4.0 | 189,000 |
| 23/06 | 1,086 | 1,100 | 1,075 | 1,075 | -11 | -1.0 | 52,400 |
| 23/05 | 1,089 | 1,145 | 1,078 | 1,086 | +1 | +0.1 | 39,600 |
| 23/04 | 1,092 | 1,120 | 1,070 | 1,085 | -5 | -0.5 | 47,800 |
| 23/03 | 1,110 | 1,119 | 1,057 | 1,090 | -20 | -1.8 | 25,700 |
| 23/02 | 1,118 | 1,155 | 1,099 | 1,110 | -7 | -0.6 | 41,100 |
| 23/01 | 1,113 | 1,153 | 1,110 | 1,117 | +2 | +0.2 | 35,000 |
| 22/12 | 1,084 | 1,115 | 1,081 | 1,115 | +31 | +2.9 | 28,300 |
| 22/11 | 1,077 | 1,086 | 1,071 | 1,084 | +7 | +0.7 | 13,300 |
| 22/10 | 1,074 | 1,090 | 1,055 | 1,077 | +3 | +0.3 | 37,100 |
| 22/09 | 1,060 | 1,075 | 1,055 | 1,074 | +14 | +1.3 | 16,000 |
| 22/08 | 1,062 | 1,075 | 1,015 | 1,060 | -2 | -0.2 | 19,400 |
| 22/07 | 1,074 | 1,080 | 1,047 | 1,062 | -3 | -0.3 | 22,200 |
| 22/06 | 1,044 | 1,090 | 1,020 | 1,065 | +21 | +2.0 | 31,200 |
| 22/05 | 1,031 | 1,069 | 1,023 | 1,044 | +16 | +1.6 | 17,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
