！決算発表予定日 2025/02/06
2674東証P貸借
業種 小売業
ハードオフコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,281 (24/07/12) | 1,612 (24/04/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,281 (24/07/12) | 1,612 (24/04/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,919 | 1,956 | 1,894 | 1,955 | +62 | +3.3 | 151,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,893 | +2.1 | 1,870 | 107,800 | 3,100 | 128,700 | 41.52 |
| 1/17 | 1,855 | -0.4 | 1,845 | 113,200 | 2,700 | 137,000 | 50.74 |
| 1/10 | 1,863 | -1.2 | 1,883 | 151,400 | 3,000 | 139,600 | 46.53 |
| 12/30 | 1,886 | +0.3 | 1,888 | 23,400 | ー | ー | ー |
| 12/27 | 1,881 | +4.5 | 1,851 | 223,300 | 2,900 | 133,300 | 45.97 |
| 12/20 | 1,800 | -1.4 | 1,806 | 158,800 | 2,700 | 137,500 | 50.93 |
| 12/13 | 1,825 | +2.1 | 1,812 | 141,700 | 3,500 | 136,400 | 38.97 |
| 12/6 | 1,787 | -1.2 | 1,795 | 125,700 | 3,600 | 162,300 | 45.08 |
| 11/29 | 1,809 | +0.4 | 1,811 | 137,100 | 4,000 | 156,000 | 39.00 |
| 11/22 | 1,801 | -2.7 | 1,816 | 122,300 | 3,600 | 152,600 | 42.39 |
| 11/15 | 1,850 | -2.0 | 1,844 | 239,100 | 3,500 | 145,400 | 41.54 |
| 11/8 | 1,887 | -1.5 | 1,949 | 316,700 | 6,100 | 147,600 | 24.20 |
| 11/1 | 1,915 | +2.1 | 1,901 | 209,800 | 4,500 | 109,200 | 24.27 |
| 10/25 | 1,875 | -4.0 | 1,909 | 118,600 | 4,800 | 98,500 | 20.52 |
| 10/18 | 1,954 | -2.2 | 1,950 | 144,000 | 6,300 | 91,100 | 14.46 |
| 10/11 | 1,998 | -3.9 | 2,029 | 170,400 | 8,100 | 89,000 | 10.99 |
| 10/4 | 2,078 | +3.2 | 1,999 | 168,600 | 19,900 | 80,400 | 4.04 |
| 9/27 | 2,013 | +0.4 | 1,964 | 156,700 | 7,300 | 80,200 | 10.99 |
| 9/20 | 2,005 | +4.5 | 1,941 | 134,600 | 6,400 | 79,600 | 12.44 |
| 9/13 | 1,919 | +0.7 | 1,889 | 196,500 | 5,700 | 82,100 | 14.40 |
| 9/6 | 1,905 | -4.7 | 1,984 | 141,900 | 5,500 | 79,800 | 14.51 |
| 8/30 | 1,999 | -2.1 | 2,024 | 146,200 | 6,500 | 77,500 | 11.92 |
| 8/23 | 2,041 | +2.9 | 2,003 | 161,300 | 6,100 | 60,000 | 9.84 |
| 8/16 | 1,984 | +1.3 | 1,954 | 106,000 | 5,600 | 45,400 | 8.11 |
| 8/9 | 1,958 | +2.1 | 1,897 | 333,300 | 7,000 | 44,200 | 6.31 |
| 8/2 | 1,918 | -5.8 | 2,034 | 256,400 | 9,700 | 53,400 | 5.51 |
| 7/26 | 2,037 | -5.4 | 2,093 | 143,300 | 20,700 | 52,400 | 2.53 |
| 7/19 | 2,153 | -3.7 | 2,195 | 94,800 | 24,600 | 55,300 | 2.25 |
| 7/12 | 2,235 | +7.9 | 2,213 | 253,200 | 27,500 | 51,200 | 1.86 |
| 7/5 | 2,072 | -0.4 | 2,108 | 158,100 | 25,600 | 55,800 | 2.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
