2715東証P貸借
業種 卸売業
エレマテック 株価時系列データ
PTS
1,905.1
円
(17:18)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,000 (24/03/22) | 1,654 (23/11/08) |
年初来高値 | 年初来安値 |
---|---|
2,000 (24/03/22) | 1,729 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,910 | 1,946 | 1,887 | 1,914 | +17 | +0.9 | 178,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 1,897 | +5.3 | 1,856 | 428,600 | 10,800 | 128,600 | 11.91 |
4/19 | 1,801 | -2.8 | 1,817 | 362,300 | 3,600 | 136,600 | 37.94 |
4/12 | 1,853 | +0.2 | 1,863 | 270,800 | 3,100 | 128,700 | 41.52 |
4/5 | 1,850 | -3.6 | 1,867 | 402,700 | 5,400 | 125,100 | 23.17 |
3/29 | 1,919 | -2.7 | 1,949 | 576,800 | 6,100 | 126,200 | 20.69 |
3/22 | 1,973 | +4.7 | 1,946 | 500,300 | 7,700 | 99,400 | 12.91 |
3/15 | 1,885 | -1.0 | 1,873 | 341,900 | 6,300 | 184,900 | 29.35 |
3/8 | 1,903 | +1.2 | 1,876 | 477,200 | 5,800 | 197,900 | 34.12 |
3/1 | 1,881 | +3.6 | 1,865 | 626,600 | 6,600 | 212,800 | 32.24 |
2/22 | 1,815 | +2.1 | 1,795 | 263,900 | 5,200 | 202,000 | 38.85 |
2/16 | 1,778 | -0.5 | 1,787 | 364,300 | 4,700 | 203,400 | 43.28 |
2/9 | 1,787 | +1.4 | 1,790 | 523,700 | 4,400 | 190,800 | 43.36 |
2/2 | 1,763 | -5.0 | 1,798 | 804,200 | 6,300 | 208,500 | 33.10 |
1/26 | 1,855 | -0.5 | 1,874 | 377,800 | 8,800 | 156,300 | 17.76 |
1/19 | 1,864 | +2.8 | 1,850 | 425,600 | 7,600 | 158,900 | 20.91 |
1/12 | 1,814 | +2.0 | 1,809 | 414,700 | 5,900 | 136,800 | 23.19 |
1/5 | 1,778 | +1.4 | 1,767 | 190,700 | ー | ー | ー |
12/29 | 1,753 | +2.0 | 1,722 | 357,000 | 5,000 | 144,500 | 28.90 |
12/22 | 1,718 | -0.1 | 1,706 | 411,300 | 5,200 | 155,700 | 29.94 |
12/15 | 1,719 | +2.8 | 1,714 | 573,600 | 5,100 | 200,500 | 39.31 |
12/8 | 1,672 | -4.5 | 1,710 | 507,300 | 4,400 | 177,700 | 40.39 |
12/1 | 1,750 | +2.6 | 1,743 | 607,800 | 4,600 | 185,600 | 40.35 |
11/24 | 1,705 | +1.1 | 1,689 | 367,900 | 5,000 | 209,700 | 41.94 |
11/17 | 1,687 | -1.4 | 1,697 | 414,900 | 5,700 | 243,300 | 42.68 |
11/10 | 1,711 | +0.7 | 1,695 | 650,300 | 7,100 | 235,500 | 33.17 |
11/2 | 1,699 | -2.6 | 1,706 | 760,600 | 6,900 | 223,500 | 32.39 |
10/27 | 1,745 | -0.6 | 1,734 | 603,800 | 28,900 | 228,100 | 7.89 |
10/20 | 1,755 | -3.3 | 1,773 | 437,600 | 6,100 | 219,300 | 35.95 |
10/13 | 1,815 | +2.7 | 1,827 | 402,500 | 6,100 | 209,900 | 34.41 |
10/6 | 1,768 | -4.4 | 1,774 | 785,900 | 5,900 | 209,800 | 35.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて