2715東証P貸借
業種 卸売業
エレマテック 株価時系列データ
PTS
1,905.1
円
(17:18)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,000 (24/03/22) | 1,654 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,000 (24/03/22) | 1,729 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,910 | 1,946 | 1,887 | 1,914 | +17 | +0.9 | 178,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,809 | 1,950 | 1,798 | 1,897 | +96 | +5.3 | 428,600 |
| 4/19 | 1,850 | 1,867 | 1,780 | 1,801 | -52 | -2.8 | 362,300 |
| 4/12 | 1,850 | 1,885 | 1,841 | 1,853 | +3 | +0.2 | 270,800 |
| 4/5 | 1,944 | 1,944 | 1,833 | 1,850 | -69 | -3.6 | 402,700 |
| 3/29 | 1,979 | 1,986 | 1,892 | 1,919 | -54 | -2.7 | 576,800 |
| 3/22 | 1,894 | 2,000 | 1,881 | 1,973 | +88 | +4.7 | 500,300 |
| 3/15 | 1,889 | 1,904 | 1,825 | 1,885 | -18 | -1.0 | 341,900 |
| 3/8 | 1,881 | 1,912 | 1,837 | 1,903 | +22 | +1.2 | 477,200 |
| 3/1 | 1,820 | 1,907 | 1,801 | 1,881 | +66 | +3.6 | 626,600 |
| 2/22 | 1,773 | 1,817 | 1,772 | 1,815 | +37 | +2.1 | 263,900 |
| 2/16 | 1,792 | 1,813 | 1,765 | 1,778 | -9 | -0.5 | 364,300 |
| 2/9 | 1,774 | 1,810 | 1,773 | 1,787 | +24 | +1.4 | 523,700 |
| 2/2 | 1,862 | 1,878 | 1,754 | 1,763 | -92 | -5.0 | 804,200 |
| 1/26 | 1,878 | 1,895 | 1,855 | 1,855 | -9 | -0.5 | 377,800 |
| 1/19 | 1,814 | 1,870 | 1,814 | 1,864 | +50 | +2.8 | 425,600 |
| 1/12 | 1,791 | 1,837 | 1,784 | 1,814 | +36 | +2.0 | 414,700 |
| 1/5 | 1,745 | 1,786 | 1,729 | 1,778 | +25 | +1.4 | 190,700 |
| 12/29 | 1,718 | 1,755 | 1,695 | 1,753 | +35 | +2.0 | 357,000 |
| 12/22 | 1,710 | 1,732 | 1,688 | 1,718 | -1 | -0.1 | 411,300 |
| 12/15 | 1,699 | 1,739 | 1,692 | 1,719 | +47 | +2.8 | 573,600 |
| 12/8 | 1,745 | 1,752 | 1,668 | 1,672 | -78 | -4.5 | 507,300 |
| 12/1 | 1,707 | 1,775 | 1,694 | 1,750 | +45 | +2.6 | 607,800 |
| 11/24 | 1,693 | 1,714 | 1,667 | 1,705 | +18 | +1.1 | 367,900 |
| 11/17 | 1,710 | 1,733 | 1,672 | 1,687 | -24 | -1.4 | 414,900 |
| 11/10 | 1,732 | 1,735 | 1,654 | 1,711 | +12 | +0.7 | 650,300 |
| 11/2 | 1,705 | 1,744 | 1,683 | 1,699 | -46 | -2.6 | 760,600 |
| 10/27 | 1,755 | 1,764 | 1,696 | 1,745 | -10 | -0.6 | 603,800 |
| 10/20 | 1,800 | 1,809 | 1,745 | 1,755 | -60 | -3.3 | 437,600 |
| 10/13 | 1,800 | 1,858 | 1,797 | 1,815 | +47 | +2.7 | 402,500 |
| 10/6 | 1,860 | 1,887 | 1,715 | 1,768 | -82 | -4.4 | 785,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて