2715東証P貸借
業種 卸売業
エレマテック 株価時系列データ
PTS
1,993.2
円
(17:33)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,045 (24/06/03) | 1,654 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045 (24/06/03) | 1,729 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 1,970 | 1,996 | 1,952 | 1,983 | +13 | +0.7 | 292,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/24 | 1,693 | 1,714 | 1,667 | 1,705 | +18 | +1.1 | 367,900 |
| 11/17 | 1,710 | 1,733 | 1,672 | 1,687 | -24 | -1.4 | 414,900 |
| 11/10 | 1,732 | 1,735 | 1,654 | 1,711 | +12 | +0.7 | 650,300 |
| 11/2 | 1,705 | 1,744 | 1,683 | 1,699 | -46 | -2.6 | 760,600 |
| 10/27 | 1,755 | 1,764 | 1,696 | 1,745 | -10 | -0.6 | 603,800 |
| 10/20 | 1,800 | 1,809 | 1,745 | 1,755 | -60 | -3.3 | 437,600 |
| 10/13 | 1,800 | 1,858 | 1,797 | 1,815 | +47 | +2.7 | 402,500 |
| 10/6 | 1,860 | 1,887 | 1,715 | 1,768 | -82 | -4.4 | 785,900 |
| 9/29 | 1,958 | 1,965 | 1,847 | 1,850 | -90 | -4.6 | 700,200 |
| 9/22 | 1,922 | 1,947 | 1,903 | 1,940 | +18 | +0.9 | 567,800 |
| 9/15 | 1,905 | 1,938 | 1,889 | 1,922 | +22 | +1.2 | 455,900 |
| 9/8 | 1,910 | 1,955 | 1,895 | 1,900 | +6 | +0.3 | 748,700 |
| 9/1 | 1,833 | 1,896 | 1,824 | 1,894 | +70 | +3.8 | 752,800 |
| 8/25 | 1,724 | 1,843 | 1,711 | 1,824 | +100 | +5.8 | 817,800 |
| 8/18 | 1,750 | 1,781 | 1,715 | 1,724 | -36 | -2.1 | 533,700 |
| 8/10 | 1,747 | 1,778 | 1,725 | 1,760 | 0 | 0.0 | 391,800 |
| 8/4 | 1,748 | 1,810 | 1,725 | 1,760 | -21 | -1.2 | 873,100 |
| 7/28 | 1,819 | 1,819 | 1,754 | 1,781 | -15 | -0.8 | 503,600 |
| 7/21 | 1,780 | 1,834 | 1,778 | 1,796 | +23 | +1.3 | 288,500 |
| 7/14 | 1,822 | 1,830 | 1,754 | 1,773 | -47 | -2.6 | 351,000 |
| 7/7 | 1,837 | 1,898 | 1,801 | 1,820 | -1 | -0.1 | 549,300 |
| 6/30 | 1,790 | 1,855 | 1,761 | 1,821 | +28 | +1.6 | 474,500 |
| 6/23 | 1,788 | 1,844 | 1,774 | 1,793 | +10 | +0.6 | 665,400 |
| 6/16 | 1,740 | 1,795 | 1,730 | 1,783 | +56 | +3.2 | 515,900 |
| 6/9 | 1,745 | 1,782 | 1,716 | 1,727 | +9 | +0.5 | 496,300 |
| 6/2 | 1,777 | 1,791 | 1,688 | 1,718 | -37 | -2.1 | 511,100 |
| 5/26 | 1,770 | 1,802 | 1,732 | 1,755 | -27 | -1.5 | 554,900 |
| 5/19 | 1,861 | 1,875 | 1,781 | 1,782 | -45 | -2.5 | 520,600 |
| 5/12 | 1,820 | 1,890 | 1,790 | 1,827 | +7 | +0.4 | 508,700 |
| 5/2 | 1,729 | 1,827 | 1,715 | 1,820 | +101 | +5.9 | 272,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて