2715東証P貸借
業種 卸売業
エレマテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,045 (24/06/03) | 1,654 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045 (24/06/03) | 1,729 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,970 | 2,023 | 1,952 | 2,014 | +44 | +2.2 | 447,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/28 | 1,760 | 1,793 | 1,702 | 1,719 | -50 | -2.8 | 744,100 |
| 4/21 | 1,741 | 1,809 | 1,728 | 1,769 | +31 | +1.8 | 391,000 |
| 4/14 | 1,748 | 1,770 | 1,721 | 1,738 | +13 | +0.8 | 316,700 |
| 4/7 | 1,890 | 1,890 | 1,716 | 1,725 | -128 | -6.9 | 323,500 |
| 3/31 | 1,798 | 1,860 | 1,782 | 1,853 | +65 | +3.6 | 298,300 |
| 3/24 | 1,766 | 1,807 | 1,740 | 1,788 | +2 | +0.1 | 235,600 |
| 3/17 | 1,857 | 1,862 | 1,750 | 1,786 | -106 | -5.6 | 373,100 |
| 3/10 | 1,897 | 1,957 | 1,881 | 1,892 | +26 | +1.4 | 377,600 |
| 3/3 | 1,820 | 1,893 | 1,818 | 1,866 | +52 | +2.9 | 336,200 |
| 2/24 | 1,746 | 1,814 | 1,729 | 1,814 | +68 | +3.9 | 197,800 |
| 2/17 | 1,749 | 1,762 | 1,697 | 1,746 | -3 | -0.2 | 246,600 |
| 2/10 | 1,710 | 1,808 | 1,702 | 1,749 | +59 | +3.5 | 462,300 |
| 2/3 | 1,677 | 1,706 | 1,627 | 1,690 | -11 | -0.7 | 617,000 |
| 1/27 | 1,645 | 1,727 | 1,626 | 1,701 | +69 | +4.2 | 416,000 |
| 1/20 | 1,540 | 1,639 | 1,526 | 1,632 | +80 | +5.2 | 288,200 |
| 1/13 | 1,524 | 1,580 | 1,513 | 1,552 | +42 | +2.8 | 226,300 |
| 1/6 | 1,548 | 1,548 | 1,482 | 1,510 | -36 | -2.3 | 150,400 |
| 12/30 | 1,476 | 1,567 | 1,476 | 1,546 | +70 | +4.7 | 208,200 |
| 12/23 | 1,534 | 1,575 | 1,476 | 1,476 | -50 | -3.3 | 309,400 |
| 12/16 | 1,511 | 1,555 | 1,506 | 1,526 | +14 | +0.9 | 210,000 |
| 12/9 | 1,518 | 1,519 | 1,479 | 1,512 | -10 | -0.7 | 193,600 |
| 12/2 | 1,588 | 1,590 | 1,519 | 1,522 | -45 | -2.9 | 240,000 |
| 11/25 | 1,508 | 1,572 | 1,505 | 1,567 | +67 | +4.5 | 245,700 |
| 11/18 | 1,512 | 1,512 | 1,463 | 1,500 | -16 | -1.1 | 335,300 |
| 11/11 | 1,529 | 1,544 | 1,510 | 1,516 | +5 | +0.3 | 273,700 |
| 11/4 | 1,526 | 1,555 | 1,486 | 1,511 | +165 | +12.3 | 953,400 |
| 10/28 | 1,328 | 1,359 | 1,316 | 1,346 | +44 | +3.4 | 514,000 |
| 10/21 | 1,311 | 1,328 | 1,302 | 1,302 | -15 | -1.1 | 141,400 |
| 10/14 | 1,322 | 1,329 | 1,278 | 1,317 | -30 | -2.2 | 146,200 |
| 10/7 | 1,236 | 1,351 | 1,236 | 1,347 | +94 | +7.5 | 212,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて