2715東証P貸借
業種 卸売業
エレマテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,045 (24/06/03) | 1,654 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045 (24/06/03) | 1,729 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 2,047 | 2,048 | 2,025 | 2,036 | +22 | +1.1 | 95,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 1,236 | 1,351 | 1,236 | 1,347 | +94 | +7.5 | 212,500 |
| 9/30 | 1,329 | 1,329 | 1,240 | 1,253 | -84 | -6.3 | 309,500 |
| 9/22 | 1,383 | 1,383 | 1,324 | 1,337 | -27 | -2.0 | 90,100 |
| 9/16 | 1,378 | 1,391 | 1,360 | 1,364 | -4 | -0.3 | 212,600 |
| 9/9 | 1,310 | 1,373 | 1,310 | 1,368 | +55 | +4.2 | 265,700 |
| 9/2 | 1,353 | 1,372 | 1,310 | 1,313 | -67 | -4.9 | 288,700 |
| 8/26 | 1,383 | 1,388 | 1,364 | 1,380 | -10 | -0.7 | 113,700 |
| 8/19 | 1,373 | 1,396 | 1,344 | 1,390 | +29 | +2.1 | 308,900 |
| 8/12 | 1,303 | 1,376 | 1,297 | 1,361 | +63 | +4.9 | 485,000 |
| 8/5 | 1,258 | 1,308 | 1,251 | 1,298 | +47 | +3.8 | 468,300 |
| 7/29 | 1,301 | 1,315 | 1,248 | 1,251 | -50 | -3.8 | 699,700 |
| 7/22 | 1,251 | 1,330 | 1,234 | 1,301 | +59 | +4.8 | 354,800 |
| 7/15 | 1,240 | 1,254 | 1,221 | 1,242 | +15 | +1.2 | 248,500 |
| 7/8 | 1,242 | 1,253 | 1,212 | 1,227 | -4 | -0.3 | 286,600 |
| 7/1 | 1,258 | 1,275 | 1,217 | 1,231 | +3 | +0.2 | 397,200 |
| 6/24 | 1,293 | 1,293 | 1,221 | 1,228 | -54 | -4.2 | 208,100 |
| 6/17 | 1,314 | 1,326 | 1,249 | 1,282 | -48 | -3.6 | 310,400 |
| 6/10 | 1,333 | 1,358 | 1,313 | 1,330 | -13 | -1.0 | 425,800 |
| 6/3 | 1,268 | 1,345 | 1,258 | 1,343 | +93 | +7.4 | 463,300 |
| 5/27 | 1,297 | 1,310 | 1,226 | 1,250 | -25 | -2.0 | 453,000 |
| 5/20 | 1,214 | 1,302 | 1,184 | 1,275 | +77 | +6.4 | 731,900 |
| 5/13 | 1,191 | 1,199 | 1,174 | 1,198 | +7 | +0.6 | 351,800 |
| 5/6 | 1,174 | 1,195 | 1,167 | 1,191 | +14 | +1.2 | 177,800 |
| 4/28 | 1,185 | 1,205 | 1,131 | 1,177 | +79 | +7.2 | 1,273,300 |
| 4/22 | 1,048 | 1,115 | 1,038 | 1,098 | +50 | +4.8 | 312,300 |
| 4/15 | 1,025 | 1,048 | 1,003 | 1,048 | +24 | +2.3 | 108,100 |
| 4/8 | 1,057 | 1,066 | 1,000 | 1,024 | -33 | -3.1 | 196,800 |
| 4/1 | 1,105 | 1,115 | 1,042 | 1,057 | -38 | -3.5 | 214,500 |
| 3/25 | 1,069 | 1,104 | 1,046 | 1,095 | +38 | +3.6 | 156,200 |
| 3/18 | 1,016 | 1,069 | 1,016 | 1,057 | +47 | +4.7 | 141,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて