2715東証P貸借
業種 卸売業
エレマテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,048 (24/07/01) | 1,654 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,048 (24/07/01) | 1,729 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/3 | 2,047 | 2,073 | 2,011 | 2,073 | +59 | +2.9 | 222,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/11 | 1,000 | 1,040 | 967 | 1,010 | -10 | -1.0 | 216,600 |
| 3/4 | 1,079 | 1,084 | 1,020 | 1,020 | -42 | -4.0 | 164,400 |
| 2/25 | 1,062 | 1,081 | 1,030 | 1,062 | -15 | -1.4 | 85,800 |
| 2/18 | 1,058 | 1,091 | 1,052 | 1,077 | -8 | -0.7 | 129,400 |
| 2/10 | 1,042 | 1,093 | 1,036 | 1,085 | +43 | +4.1 | 96,700 |
| 2/4 | 1,020 | 1,057 | 1,010 | 1,042 | +32 | +3.2 | 235,200 |
| 1/28 | 1,020 | 1,048 | 973 | 1,010 | -17 | -1.7 | 203,900 |
| 1/21 | 1,097 | 1,097 | 1,010 | 1,027 | -49 | -4.6 | 162,100 |
| 1/14 | 1,090 | 1,104 | 1,069 | 1,076 | -15 | -1.4 | 118,500 |
| 1/7 | 1,082 | 1,117 | 1,082 | 1,091 | +11 | +1.0 | 135,800 |
| 12/30 | 1,065 | 1,091 | 1,056 | 1,080 | +14 | +1.3 | 105,400 |
| 12/24 | 1,050 | 1,069 | 1,018 | 1,066 | +14 | +1.3 | 135,700 |
| 12/17 | 1,053 | 1,067 | 1,038 | 1,052 | +4 | +0.4 | 253,600 |
| 12/10 | 1,010 | 1,086 | 1,009 | 1,048 | +47 | +4.7 | 321,100 |
| 12/3 | 967 | 1,013 | 960 | 1,001 | +9 | +0.9 | 873,000 |
| 11/26 | 1,017 | 1,036 | 983 | 992 | -35 | -3.4 | 302,500 |
| 11/19 | 1,067 | 1,069 | 1,005 | 1,027 | -32 | -3.0 | 401,100 |
| 11/12 | 1,135 | 1,136 | 1,054 | 1,059 | -59 | -5.3 | 244,500 |
| 11/5 | 1,152 | 1,197 | 1,112 | 1,118 | -17 | -1.5 | 281,400 |
| 10/29 | 1,125 | 1,155 | 1,111 | 1,135 | +10 | +0.9 | 194,700 |
| 10/22 | 1,130 | 1,150 | 1,116 | 1,125 | +3 | +0.3 | 160,300 |
| 10/15 | 1,085 | 1,125 | 1,082 | 1,122 | +38 | +3.5 | 167,300 |
| 10/8 | 1,125 | 1,133 | 1,069 | 1,084 | -24 | -2.2 | 288,200 |
| 10/1 | 1,189 | 1,195 | 1,105 | 1,108 | -76 | -6.4 | 387,400 |
| 9/24 | 1,181 | 1,196 | 1,150 | 1,184 | -24 | -2.0 | 213,000 |
| 9/17 | 1,227 | 1,235 | 1,199 | 1,208 | -14 | -1.2 | 355,600 |
| 9/10 | 1,190 | 1,223 | 1,177 | 1,222 | +76 | +6.6 | 335,000 |
| 9/3 | 1,110 | 1,148 | 1,109 | 1,146 | +51 | +4.7 | 196,800 |
| 8/27 | 1,075 | 1,110 | 1,064 | 1,095 | +46 | +4.4 | 257,600 |
| 8/20 | 1,136 | 1,136 | 1,046 | 1,049 | -91 | -8.0 | 214,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて