2715東証P貸借
業種 卸売業
エレマテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,105 (24/07/04) | 1,654 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,105 (24/07/04) | 1,729 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 2,047 | 2,109 | 2,011 | 2,061 | +47 | +2.3 | 412,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/13 | 1,130 | 1,168 | 1,127 | 1,140 | +14 | +1.2 | 146,000 |
| 8/6 | 1,152 | 1,169 | 1,126 | 1,126 | -13 | -1.1 | 251,500 |
| 7/30 | 1,250 | 1,276 | 1,124 | 1,139 | -86 | -7.0 | 496,600 |
| 7/21 | 1,242 | 1,260 | 1,221 | 1,225 | -17 | -1.4 | 132,200 |
| 7/16 | 1,241 | 1,267 | 1,230 | 1,242 | +17 | +1.4 | 314,800 |
| 7/9 | 1,302 | 1,302 | 1,185 | 1,225 | -81 | -6.2 | 215,600 |
| 7/2 | 1,300 | 1,345 | 1,287 | 1,306 | +15 | +1.2 | 315,100 |
| 6/25 | 1,280 | 1,301 | 1,258 | 1,291 | -13 | -1.0 | 200,900 |
| 6/18 | 1,239 | 1,329 | 1,224 | 1,304 | +75 | +6.1 | 301,100 |
| 6/11 | 1,225 | 1,237 | 1,216 | 1,229 | +4 | +0.3 | 120,800 |
| 6/4 | 1,259 | 1,263 | 1,214 | 1,225 | -42 | -3.3 | 192,400 |
| 5/28 | 1,231 | 1,267 | 1,194 | 1,267 | +32 | +2.6 | 303,200 |
| 5/21 | 1,209 | 1,249 | 1,193 | 1,235 | +34 | +2.8 | 222,100 |
| 5/14 | 1,232 | 1,260 | 1,173 | 1,201 | -57 | -4.5 | 251,800 |
| 5/7 | 1,231 | 1,304 | 1,216 | 1,258 | +29 | +2.4 | 195,500 |
| 4/30 | 1,164 | 1,236 | 1,161 | 1,229 | +51 | +4.3 | 461,800 |
| 4/23 | 1,060 | 1,214 | 1,014 | 1,178 | +126 | +12.0 | 626,400 |
| 4/16 | 1,018 | 1,056 | 1,016 | 1,052 | +38 | +3.8 | 81,400 |
| 4/9 | 1,024 | 1,045 | 998 | 1,014 | -5 | -0.5 | 97,100 |
| 4/2 | 1,069 | 1,099 | 1,012 | 1,019 | -46 | -4.3 | 164,200 |
| 3/26 | 1,085 | 1,103 | 1,053 | 1,065 | -33 | -3.0 | 181,800 |
| 3/19 | 1,019 | 1,099 | 1,007 | 1,098 | +83 | +8.2 | 224,700 |
| 3/12 | 1,003 | 1,033 | 984 | 1,015 | +25 | +2.5 | 190,900 |
| 3/5 | 944 | 996 | 944 | 990 | +47 | +5.0 | 239,700 |
| 2/26 | 991 | 994 | 943 | 943 | -29 | -3.0 | 163,400 |
| 2/19 | 1,043 | 1,043 | 960 | 972 | -59 | -5.7 | 207,000 |
| 2/12 | 1,047 | 1,067 | 1,025 | 1,031 | -11 | -1.1 | 84,700 |
| 2/5 | 990 | 1,045 | 983 | 1,042 | +50 | +5.0 | 160,300 |
| 1/29 | 991 | 1,034 | 988 | 992 | -1 | -0.1 | 295,600 |
| 1/22 | 1,006 | 1,026 | 990 | 993 | -20 | -2.0 | 167,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて