2715東証P貸借
業種 卸売業
エレマテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,130 (24/07/16) | 1,521 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,130 (24/07/16) | 1,521 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,759 | 1,765 | 1,750 | 1,751 | +3 | +0.2 | 32,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/28 | 972 | 998 | 908 | 920 | -105 | -10.2 | 203,500 |
| 2/21 | 1,001 | 1,032 | 980 | 1,025 | +11 | +1.1 | 133,000 |
| 2/14 | 1,041 | 1,054 | 1,001 | 1,014 | -32 | -3.1 | 152,800 |
| 2/7 | 1,100 | 1,119 | 1,040 | 1,046 | -193 | -15.6 | 317,700 |
| 1/31 | 1,165 | 1,253 | 1,161 | 1,239 | +56 | +4.7 | 305,200 |
| 1/24 | 1,154 | 1,196 | 1,151 | 1,183 | +43 | +3.8 | 113,500 |
| 1/17 | 1,150 | 1,163 | 1,130 | 1,140 | -10 | -0.9 | 71,300 |
| 1/10 | 1,125 | 1,172 | 1,093 | 1,150 | -5 | -0.4 | 103,400 |
| 12/30 | 1,173 | 1,180 | 1,154 | 1,155 | -26 | -2.2 | 17,700 |
| 12/27 | 1,194 | 1,204 | 1,136 | 1,181 | -3 | -0.3 | 85,700 |
| 12/20 | 1,181 | 1,212 | 1,146 | 1,184 | +3 | +0.3 | 164,400 |
| 12/13 | 1,111 | 1,194 | 1,098 | 1,181 | +81 | +7.4 | 152,200 |
| 12/6 | 1,064 | 1,107 | 1,030 | 1,100 | +44 | +4.2 | 88,700 |
| 11/29 | 1,036 | 1,097 | 1,027 | 1,056 | +31 | +3.0 | 81,700 |
| 11/22 | 1,098 | 1,098 | 1,009 | 1,025 | -73 | -6.7 | 76,300 |
| 11/15 | 1,078 | 1,138 | 1,074 | 1,098 | +30 | +2.8 | 173,100 |
| 11/8 | 1,050 | 1,104 | 1,035 | 1,068 | +22 | +2.1 | 125,000 |
| 11/1 | 1,060 | 1,073 | 1,026 | 1,046 | +3 | +0.3 | 120,600 |
| 10/25 | 1,036 | 1,074 | 1,034 | 1,043 | +7 | +0.7 | 65,400 |
| 10/18 | 1,025 | 1,065 | 1,023 | 1,036 | +29 | +2.9 | 99,900 |
| 10/11 | 1,003 | 1,033 | 990 | 1,007 | +6 | +0.6 | 135,900 |
| 10/4 | 1,034 | 1,039 | 988 | 1,001 | -43 | -4.1 | 95,300 |
| 9/27 | 1,058 | 1,089 | 1,041 | 1,044 | -12 | -1.1 | 108,300 |
| 9/20 | 1,029 | 1,060 | 1,007 | 1,056 | +26 | +2.5 | 132,400 |
| 9/13 | 973 | 1,037 | 966 | 1,030 | +59 | +6.1 | 149,400 |
| 9/6 | 948 | 985 | 929 | 971 | +21 | +2.2 | 69,000 |
| 8/30 | 918 | 956 | 908 | 950 | +2 | +0.2 | 115,500 |
| 8/23 | 1,028 | 1,034 | 946 | 948 | -66 | -6.5 | 98,200 |
| 8/16 | 922 | 1,029 | 914 | 1,014 | +71 | +7.5 | 127,500 |
| 8/9 | 984 | 984 | 901 | 943 | -42 | -4.3 | 132,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
