2742東証P貸借
業種 小売業
ハローズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,850 (24/04/11) | 3,605 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,850 (24/04/11) | 3,605 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,115 | 4,115 | 4,025 | 4,055 | -5 | -0.1 | 17,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,450 | +1.8 | 3,472 | 149,900 | 100 | 100,600 | 1,006.00 |
| 11/6 | 3,390 | +3.0 | 3,349 | 109,800 | 100 | 87,700 | 877.00 |
| 10/30 | 3,290 | -4.2 | 3,376 | 90,400 | 200 | 93,300 | 466.50 |
| 10/23 | 3,435 | -2.6 | 3,540 | 137,400 | 200 | 92,000 | 460.00 |
| 10/16 | 3,525 | -10.2 | 3,688 | 141,200 | 200 | 76,100 | 380.50 |
| 10/9 | 3,925 | -0.6 | 3,963 | 209,300 | 200 | 68,700 | 343.50 |
| 10/2 | 3,950 | -11.6 | 4,347 | 298,600 | 200 | 59,800 | 299.00 |
| 9/25 | 4,470 | -0.7 | 4,470 | 134,000 | 200 | 28,800 | 144.00 |
| 9/18 | 4,500 | +9.8 | 4,480 | 236,800 | 400 | 24,800 | 62.00 |
| 9/11 | 4,100 | +7.6 | 4,012 | 90,400 | 500 | 22,900 | 45.80 |
| 9/4 | 3,810 | +2.7 | 3,855 | 85,300 | 200 | 23,200 | 116.00 |
| 8/28 | 3,710 | -1.2 | 3,709 | 58,700 | 100 | 25,900 | 259.00 |
| 8/21 | 3,755 | +2.2 | 3,810 | 52,300 | 100 | 18,700 | 187.00 |
| 8/14 | 3,675 | +2.4 | 3,692 | 56,900 | 200 | 17,900 | 89.50 |
| 8/7 | 3,590 | +0.1 | 3,631 | 29,900 | 200 | 22,000 | 110.00 |
| 7/31 | 3,585 | -0.1 | 3,652 | 54,600 | 200 | 20,000 | 100.00 |
| 7/22 | 3,590 | +1.1 | 3,619 | 34,300 | 200 | 20,500 | 102.50 |
| 7/17 | 3,550 | +7.7 | 3,526 | 51,900 | 200 | 22,000 | 110.00 |
| 7/10 | 3,295 | -1.5 | 3,386 | 46,300 | 200 | 21,400 | 107.00 |
| 7/3 | 3,345 | -9.2 | 3,423 | 94,300 | 300 | 20,700 | 69.00 |
| 6/26 | 3,685 | +12.5 | 3,626 | 97,700 | 200 | 25,500 | 127.50 |
| 6/19 | 3,275 | +5.7 | 3,177 | 43,100 | 200 | 19,400 | 97.00 |
| 6/12 | 3,100 | -5.5 | 3,170 | 75,500 | 200 | 15,000 | 75.00 |
| 6/5 | 3,280 | +5.8 | 3,139 | 53,300 | 200 | 10,600 | 53.00 |
| 5/29 | 3,100 | +2.8 | 3,036 | 51,200 | 200 | 2,500 | 12.50 |
| 5/22 | 3,015 | +3.2 | 2,990 | 39,300 | 200 | 3,400 | 17.00 |
| 5/15 | 2,923 | -1.2 | 2,901 | 40,600 | 200 | 4,200 | 21.00 |
| 5/8 | 2,959 | -0.2 | 2,951 | 18,700 | ー | ー | ー |
| 5/1 | 2,965 | -1.1 | 2,983 | 54,500 | 300 | 6,100 | 20.33 |
| 4/24 | 2,999 | +3.3 | 3,006 | 105,800 | 400 | 5,800 | 14.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
