2742東証P貸借
業種 小売業
ハローズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,850 (24/04/11) | 3,605 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,850 (24/04/11) | 3,605 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,115 | 4,115 | 4,025 | 4,035 | -25 | -0.6 | 14,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,090 | 4,165 | 4,060 | 4,060 | -45 | -1.1 | 51,300 |
| 11/15 | 4,170 | 4,220 | 4,080 | 4,105 | -95 | -2.3 | 132,000 |
| 11/8 | 4,230 | 4,290 | 4,185 | 4,200 | -30 | -0.7 | 90,700 |
| 11/1 | 4,230 | 4,285 | 4,175 | 4,230 | 0 | 0.0 | 236,200 |
| 10/25 | 4,470 | 4,500 | 4,215 | 4,230 | -280 | -6.2 | 113,700 |
| 10/18 | 4,470 | 4,670 | 4,440 | 4,510 | +45 | +1.0 | 168,000 |
| 10/11 | 4,380 | 4,600 | 4,380 | 4,465 | +100 | +2.3 | 151,900 |
| 10/4 | 4,075 | 4,375 | 4,050 | 4,365 | +10 | +0.2 | 192,900 |
| 9/27 | 4,290 | 4,425 | 4,200 | 4,355 | +110 | +2.6 | 84,700 |
| 9/20 | 4,140 | 4,330 | 4,120 | 4,245 | +160 | +3.9 | 94,900 |
| 9/13 | 4,015 | 4,145 | 3,980 | 4,085 | -20 | -0.5 | 84,600 |
| 9/6 | 4,295 | 4,295 | 4,055 | 4,105 | -180 | -4.2 | 139,900 |
| 8/30 | 4,335 | 4,495 | 4,255 | 4,285 | -15 | -0.4 | 76,400 |
| 8/23 | 4,305 | 4,390 | 4,175 | 4,300 | +20 | +0.5 | 51,200 |
| 8/16 | 4,220 | 4,280 | 4,185 | 4,280 | +100 | +2.4 | 79,900 |
| 8/9 | 4,000 | 4,245 | 3,605 | 4,180 | -95 | -2.2 | 216,400 |
| 8/2 | 4,425 | 4,585 | 4,260 | 4,275 | -90 | -2.1 | 89,800 |
| 7/26 | 4,545 | 4,555 | 4,355 | 4,365 | -190 | -4.2 | 87,100 |
| 7/19 | 4,550 | 4,640 | 4,445 | 4,555 | +5 | +0.1 | 100,100 |
| 7/12 | 4,315 | 4,590 | 4,315 | 4,550 | +245 | +5.7 | 103,400 |
| 7/5 | 4,470 | 4,530 | 4,305 | 4,305 | -165 | -3.7 | 118,600 |
| 6/28 | 4,450 | 4,650 | 4,410 | 4,470 | +70 | +1.6 | 156,800 |
| 6/21 | 4,225 | 4,445 | 4,190 | 4,400 | +165 | +3.9 | 100,400 |
| 6/14 | 4,195 | 4,270 | 4,165 | 4,235 | +55 | +1.3 | 112,000 |
| 6/7 | 4,350 | 4,350 | 4,145 | 4,180 | -170 | -3.9 | 83,000 |
| 5/31 | 4,200 | 4,360 | 4,190 | 4,350 | +150 | +3.6 | 63,400 |
| 5/24 | 4,235 | 4,280 | 4,180 | 4,200 | -25 | -0.6 | 70,500 |
| 5/17 | 4,490 | 4,490 | 4,150 | 4,225 | -285 | -6.3 | 92,700 |
| 5/10 | 4,520 | 4,570 | 4,445 | 4,510 | -5 | -0.1 | 75,600 |
| 5/2 | 4,605 | 4,655 | 4,490 | 4,515 | -85 | -1.9 | 35,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
