2753東証P信用
業種 小売業
あみやき亭 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/04/10) | 3,300 (23/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/04/10) | 3,810 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 6,300 | 6,410 | 6,160 | 6,170 | -130 | -2.1 | 84,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 3,815 | +1.7 | 3,779 | 142,000 | 0 | 32,400 | ー |
| 9/29 | 3,750 | +2.0 | 3,725 | 80,600 | 600 | 27,700 | 46.17 |
| 9/22 | 3,675 | +0.1 | 3,646 | 51,900 | 700 | 28,900 | 41.29 |
| 9/15 | 3,670 | +4.4 | 3,633 | 74,700 | 600 | 29,700 | 49.50 |
| 9/8 | 3,515 | +0.4 | 3,545 | 44,400 | 2,700 | 30,200 | 11.19 |
| 9/1 | 3,500 | +1.9 | 3,466 | 31,900 | 900 | 31,700 | 35.22 |
| 8/25 | 3,435 | +3.3 | 3,397 | 31,600 | 1,700 | 31,400 | 18.47 |
| 8/18 | 3,325 | -2.6 | 3,411 | 52,400 | 1,200 | 33,900 | 28.25 |
| 8/10 | 3,415 | +1.9 | 3,387 | 29,200 | 600 | 33,000 | 55.00 |
| 8/4 | 3,350 | -1.0 | 3,375 | 54,900 | 600 | 34,000 | 56.67 |
| 7/28 | 3,385 | 0.0 | 3,390 | 45,200 | 600 | 37,700 | 62.83 |
| 7/21 | 3,385 | +1.5 | 3,370 | 39,300 | 600 | 39,500 | 65.83 |
| 7/14 | 3,335 | +0.8 | 3,339 | 72,800 | 500 | 38,800 | 77.60 |
| 7/7 | 3,310 | -9.2 | 3,464 | 191,100 | 400 | 38,300 | 95.75 |
| 6/30 | 3,645 | +3.7 | 3,576 | 67,700 | 1,700 | 33,200 | 19.53 |
| 6/23 | 3,515 | -0.6 | 3,555 | 64,300 | 1,700 | 27,300 | 16.06 |
| 6/16 | 3,535 | +0.3 | 3,492 | 42,100 | 1,700 | 20,900 | 12.29 |
| 6/9 | 3,525 | +1.3 | 3,534 | 56,900 | 2,000 | 21,200 | 10.60 |
| 6/2 | 3,480 | -0.4 | 3,444 | 51,000 | 2,000 | 22,700 | 11.35 |
| 5/26 | 3,495 | -1.7 | 3,545 | 67,100 | 2,100 | 20,500 | 9.76 |
| 5/19 | 3,555 | -3.7 | 3,666 | 74,000 | 2,100 | 22,900 | 10.90 |
| 5/12 | 3,690 | -2.8 | 3,706 | 73,000 | 2,300 | 20,200 | 8.78 |
| 5/2 | 3,795 | +0.1 | 3,776 | 28,900 | ー | ー | ー |
| 4/28 | 3,790 | +2.2 | 3,707 | 98,200 | 2,100 | 19,700 | 9.38 |
| 4/21 | 3,710 | -1.5 | 3,790 | 137,300 | 2,100 | 21,900 | 10.43 |
| 4/14 | 3,765 | +11.4 | 3,640 | 231,300 | 2,400 | 20,100 | 8.38 |
| 4/7 | 3,380 | +10.8 | 3,263 | 210,700 | 4,700 | 12,000 | 2.55 |
| 3/31 | 3,050 | -2.1 | 3,084 | 186,800 | 6,800 | 5,200 | 0.76 |
| 3/24 | 3,115 | +1.5 | 3,076 | 37,100 | 201,200 | 6,700 | 0.03 |
| 3/17 | 3,070 | -1.1 | 3,063 | 51,700 | 201,200 | 8,500 | 0.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて