2753東証P信用
業種 小売業
あみやき亭 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/04/10) | 3,300 (23/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/04/10) | 3,810 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,180 | 6,690 | 6,070 | 6,180 | +100 | +1.6 | 268,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 6,080 | -7.2 | 6,201 | 264,200 | 700 | 93,300 | 133.29 |
| 4/12 | 6,550 | +7.6 | 6,571 | 363,300 | 700 | 106,800 | 152.57 |
| 4/5 | 6,090 | +12.8 | 5,826 | 556,500 | 600 | 99,800 | 166.33 |
| 3/29 | 5,400 | +7.6 | 5,350 | 368,400 | 2,500 | 41,700 | 16.68 |
| 3/22 | 5,020 | +4.3 | 4,888 | 97,200 | 195,200 | 30,200 | 0.15 |
| 3/15 | 4,815 | +0.3 | 4,721 | 86,300 | 194,200 | 31,100 | 0.16 |
| 3/8 | 4,800 | +7.9 | 4,600 | 120,300 | 194,200 | 35,800 | 0.18 |
| 3/1 | 4,450 | +2.3 | 4,455 | 99,400 | 193,800 | 37,900 | 0.20 |
| 2/22 | 4,350 | +0.7 | 4,365 | 60,000 | 193,700 | 46,400 | 0.24 |
| 2/16 | 4,320 | -1.7 | 4,374 | 83,900 | 193,500 | 40,900 | 0.21 |
| 2/9 | 4,395 | -3.4 | 4,548 | 147,400 | 193,500 | 44,200 | 0.23 |
| 2/2 | 4,550 | +10.7 | 4,352 | 262,200 | 185,700 | 41,200 | 0.22 |
| 1/26 | 4,110 | -2.8 | 4,176 | 103,300 | 108,800 | 45,800 | 0.42 |
| 1/19 | 4,230 | +0.7 | 4,294 | 111,500 | 90,200 | 51,200 | 0.57 |
| 1/12 | 4,200 | -4.8 | 4,312 | 214,000 | 76,700 | 51,500 | 0.67 |
| 1/5 | 4,410 | +15.3 | 4,100 | 231,000 | ー | ー | ー |
| 12/29 | 3,825 | +3.1 | 3,797 | 92,500 | 35,000 | 38,000 | 1.09 |
| 12/22 | 3,710 | +2.5 | 3,679 | 67,300 | 12,000 | 32,300 | 2.69 |
| 12/15 | 3,620 | +0.3 | 3,643 | 46,600 | 7,700 | 24,200 | 3.14 |
| 12/8 | 3,610 | -0.6 | 3,640 | 47,800 | 3,200 | 24,700 | 7.72 |
| 12/1 | 3,630 | -0.6 | 3,629 | 49,100 | 3,200 | 24,300 | 7.59 |
| 11/24 | 3,650 | -1.0 | 3,664 | 30,700 | 3,400 | 24,200 | 7.12 |
| 11/17 | 3,685 | -0.4 | 3,734 | 67,800 | 2,500 | 23,100 | 9.24 |
| 11/10 | 3,700 | +0.3 | 3,687 | 56,700 | 3,000 | 23,800 | 7.93 |
| 11/2 | 3,690 | +0.5 | 3,666 | 49,200 | 2,000 | 24,300 | 12.15 |
| 10/27 | 3,670 | +4.4 | 3,590 | 102,500 | 1,400 | 23,800 | 17.00 |
| 10/20 | 3,515 | -3.8 | 3,515 | 100,100 | 1,100 | 36,100 | 32.82 |
| 10/13 | 3,655 | -4.2 | 3,713 | 59,200 | 0 | 36,000 | ー |
| 10/6 | 3,815 | +1.7 | 3,779 | 142,000 | 0 | 32,400 | ー |
| 9/29 | 3,750 | +2.0 | 3,725 | 80,600 | 600 | 27,700 | 46.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて