2753東証P信用
業種 小売業
あみやき亭 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/04/10) | 3,300 (23/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/04/10) | 3,810 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 5,350 | 6,960 | 5,190 | 6,180 | +780 | +14.4 | 1,452,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 4,500 | 5,770 | 4,405 | 5,400 | +890 | +19.7 | 692,500 |
| 24/02 | 4,495 | 4,685 | 4,265 | 4,510 | +60 | +1.4 | 462,600 |
| 24/01 | 3,810 | 4,475 | 3,810 | 4,450 | +625 | +16.3 | 829,800 |
| 23/12 | 3,660 | 3,850 | 3,605 | 3,825 | +165 | +4.5 | 261,600 |
| 23/11 | 3,680 | 3,830 | 3,585 | 3,660 | -10 | -0.3 | 222,200 |
| 23/10 | 3,800 | 3,910 | 3,435 | 3,670 | -80 | -2.1 | 427,700 |
| 23/09 | 3,475 | 3,800 | 3,470 | 3,750 | +260 | +7.5 | 257,200 |
| 23/08 | 3,410 | 3,495 | 3,320 | 3,490 | +100 | +3.0 | 184,100 |
| 23/07 | 3,670 | 3,730 | 3,300 | 3,390 | -255 | -7.0 | 358,700 |
| 23/06 | 3,400 | 3,650 | 3,400 | 3,645 | +240 | +7.1 | 250,800 |
| 23/05 | 3,795 | 3,830 | 3,405 | 3,405 | -385 | -10.2 | 274,200 |
| 23/04 | 3,030 | 3,875 | 3,030 | 3,790 | +740 | +24.3 | 677,500 |
| 23/03 | 3,000 | 3,160 | 2,996 | 3,050 | +51 | +1.7 | 394,900 |
| 23/02 | 2,941 | 2,999 | 2,902 | 2,999 | +70 | +2.4 | 192,400 |
| 23/01 | 2,910 | 2,951 | 2,861 | 2,929 | +31 | +1.1 | 409,700 |
| 22/12 | 2,902 | 2,920 | 2,882 | 2,898 | -2 | -0.1 | 195,800 |
| 22/11 | 2,912 | 2,932 | 2,882 | 2,900 | -8 | -0.3 | 125,500 |
| 22/10 | 2,920 | 2,940 | 2,890 | 2,908 | -4 | -0.1 | 174,000 |
| 22/09 | 2,915 | 2,940 | 2,884 | 2,912 | +10 | +0.3 | 156,800 |
| 22/08 | 2,943 | 2,959 | 2,900 | 2,902 | -39 | -1.3 | 130,200 |
| 22/07 | 2,930 | 3,000 | 2,908 | 2,941 | +11 | +0.4 | 150,700 |
| 22/06 | 2,927 | 2,996 | 2,860 | 2,930 | +3 | +0.1 | 185,600 |
| 22/05 | 2,900 | 2,979 | 2,870 | 2,927 | +25 | +0.9 | 160,600 |
| 22/04 | 2,959 | 3,010 | 2,855 | 2,902 | -51 | -1.7 | 260,400 |
| 22/03 | 3,045 | 3,065 | 2,880 | 2,953 | -77 | -2.5 | 497,800 |
| 22/02 | 2,874 | 3,040 | 2,872 | 3,030 | +176 | +6.2 | 306,000 |
| 22/01 | 2,961 | 3,060 | 2,815 | 2,854 | -94 | -3.2 | 358,600 |
| 21/12 | 2,840 | 2,998 | 2,822 | 2,948 | +78 | +2.7 | 214,200 |
| 21/11 | 3,100 | 3,100 | 2,870 | 2,870 | -200 | -6.5 | 126,100 |
| 21/10 | 2,935 | 3,125 | 2,852 | 3,070 | +140 | +4.8 | 331,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて