2753東証P信用
業種 小売業
あみやき亭 株価時系列データ
PTS
6,041
円
(10:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/04/10) | 3,300 (23/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/04/10) | 3,810 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 6,290 | 6,410 | 6,030 | 6,040 | -280 | -4.4 | 100,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,935 | 3,125 | 2,852 | 3,070 | +140 | +4.8 | 331,900 |
| 21/09 | 2,885 | 2,968 | 2,875 | 2,930 | +43 | +1.5 | 207,500 |
| 21/08 | 2,893 | 2,936 | 2,830 | 2,887 | -5 | -0.2 | 101,400 |
| 21/07 | 2,909 | 3,030 | 2,833 | 2,892 | -24 | -0.8 | 186,600 |
| 21/06 | 2,863 | 2,999 | 2,822 | 2,916 | +52 | +1.8 | 248,800 |
| 21/05 | 2,807 | 2,885 | 2,731 | 2,864 | +57 | +2.0 | 207,800 |
| 21/04 | 2,965 | 2,998 | 2,740 | 2,807 | -162 | -5.5 | 469,500 |
| 21/03 | 2,967 | 3,245 | 2,910 | 2,969 | +29 | +1.0 | 919,400 |
| 21/02 | 2,836 | 2,989 | 2,835 | 2,940 | +95 | +3.3 | 365,400 |
| 21/01 | 2,883 | 2,993 | 2,803 | 2,845 | -44 | -1.5 | 382,400 |
| 20/12 | 2,853 | 2,908 | 2,750 | 2,889 | +37 | +1.3 | 261,300 |
| 20/11 | 2,828 | 3,000 | 2,810 | 2,852 | +28 | +1.0 | 191,200 |
| 20/10 | 2,976 | 3,085 | 2,803 | 2,824 | -107 | -3.7 | 278,700 |
| 20/09 | 2,830 | 3,085 | 2,826 | 2,931 | +125 | +4.5 | 226,700 |
| 20/08 | 2,510 | 2,832 | 2,505 | 2,806 | +294 | +11.7 | 150,000 |
| 20/07 | 3,200 | 3,205 | 2,512 | 2,512 | -663 | -20.9 | 191,000 |
| 20/06 | 3,265 | 3,265 | 3,030 | 3,175 | +5 | +0.2 | 107,300 |
| 20/05 | 2,835 | 3,285 | 2,783 | 3,170 | +335 | +11.8 | 157,200 |
| 20/04 | 2,950 | 2,950 | 2,502 | 2,835 | -149 | -5.0 | 229,900 |
| 20/03 | 3,050 | 3,280 | 2,550 | 2,984 | -76 | -2.5 | 937,500 |
| 20/02 | 3,490 | 3,580 | 3,060 | 3,060 | -450 | -12.8 | 306,200 |
| 20/01 | 3,660 | 3,725 | 3,505 | 3,510 | -245 | -6.5 | 178,800 |
| 19/12 | 3,660 | 3,770 | 3,615 | 3,755 | +95 | +2.6 | 151,600 |
| 19/11 | 3,440 | 3,710 | 3,425 | 3,660 | +225 | +6.6 | 153,800 |
| 19/10 | 3,460 | 3,475 | 3,375 | 3,435 | -25 | -0.7 | 124,900 |
| 19/09 | 3,340 | 3,520 | 3,330 | 3,460 | +110 | +3.3 | 105,600 |
| 19/08 | 3,465 | 3,505 | 3,305 | 3,350 | -115 | -3.3 | 99,300 |
| 19/07 | 3,370 | 3,575 | 3,370 | 3,465 | +110 | +3.3 | 102,200 |
| 19/06 | 3,315 | 3,495 | 3,275 | 3,355 | +35 | +1.1 | 120,800 |
| 19/05 | 3,460 | 3,485 | 3,300 | 3,320 | -145 | -4.2 | 118,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて