2753東証P信用
業種 小売業
あみやき亭 株価時系列データ
PTS
5,903
円
(14:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/04/10) | 3,300 (23/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/04/10) | 3,810 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 6,290 | 6,410 | 5,750 | 5,880 | -440 | -7.0 | 268,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 3,510 | 3,610 | 3,365 | 3,465 | -25 | -0.7 | 282,800 |
| 19/03 | 3,635 | 3,785 | 3,490 | 3,490 | -160 | -4.4 | 604,800 |
| 19/02 | 3,575 | 3,720 | 3,550 | 3,650 | +55 | +1.5 | 277,000 |
| 19/01 | 3,635 | 3,685 | 3,500 | 3,595 | -100 | -2.7 | 261,000 |
| 18/12 | 4,100 | 4,155 | 3,255 | 3,695 | -405 | -9.9 | 329,400 |
| 18/11 | 3,975 | 4,145 | 3,940 | 4,100 | +125 | +3.1 | 156,400 |
| 18/10 | 4,600 | 4,600 | 3,900 | 3,975 | -570 | -12.5 | 297,200 |
| 18/09 | 4,395 | 4,650 | 4,310 | 4,545 | +150 | +3.4 | 126,700 |
| 18/08 | 4,455 | 4,475 | 4,225 | 4,395 | -60 | -1.4 | 153,400 |
| 18/07 | 4,570 | 4,635 | 4,375 | 4,455 | -130 | -2.8 | 212,500 |
| 18/06 | 5,120 | 5,200 | 4,520 | 4,585 | -505 | -9.9 | 228,000 |
| 18/05 | 5,340 | 5,530 | 5,020 | 5,090 | -280 | -5.2 | 181,000 |
| 18/04 | 5,600 | 5,850 | 5,070 | 5,370 | -310 | -5.5 | 487,500 |
| 18/03 | 5,310 | 5,870 | 5,180 | 5,680 | +370 | +7.0 | 508,000 |
| 18/02 | 5,300 | 5,380 | 4,990 | 5,310 | +40 | +0.8 | 163,000 |
| 18/01 | 5,390 | 5,450 | 5,190 | 5,270 | -40 | -0.8 | 165,700 |
| 17/12 | 5,060 | 5,380 | 4,995 | 5,310 | +250 | +4.9 | 199,400 |
| 17/11 | 5,340 | 5,520 | 4,995 | 5,060 | -260 | -4.9 | 261,700 |
| 17/10 | 4,720 | 5,400 | 4,675 | 5,320 | +580 | +12.2 | 497,600 |
| 17/09 | 4,745 | 4,795 | 4,450 | 4,740 | -40 | -0.8 | 242,300 |
| 17/08 | 4,210 | 4,935 | 4,210 | 4,780 | +570 | +13.5 | 261,900 |
| 17/07 | 4,135 | 4,320 | 4,115 | 4,210 | +55 | +1.3 | 129,400 |
| 17/06 | 4,085 | 4,195 | 4,085 | 4,155 | +85 | +2.1 | 93,300 |
| 17/05 | 4,180 | 4,210 | 4,020 | 4,070 | -110 | -2.6 | 142,300 |
| 17/04 | 4,140 | 4,360 | 4,130 | 4,180 | +50 | +1.2 | 205,900 |
| 17/03 | 4,095 | 4,480 | 4,085 | 4,130 | +65 | +1.6 | 340,200 |
| 17/02 | 3,940 | 4,105 | 3,890 | 4,065 | +110 | +2.8 | 162,800 |
| 17/01 | 3,935 | 4,010 | 3,905 | 3,955 | +55 | +1.4 | 139,600 |
| 16/12 | 3,970 | 3,990 | 3,755 | 3,900 | -65 | -1.6 | 175,600 |
| 16/11 | 3,885 | 3,975 | 3,720 | 3,965 | +90 | +2.3 | 160,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて