2753東証P信用
業種 小売業
あみやき亭 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/04/10) | 3,300 (23/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/04/10) | 3,810 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,180 | 6,690 | 6,070 | 6,180 | +100 | +1.6 | 268,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 6,470 | 6,660 | 5,810 | 6,080 | -470 | -7.2 | 264,200 |
| 4/12 | 6,160 | 6,960 | 5,950 | 6,550 | +460 | +7.6 | 363,300 |
| 4/5 | 5,350 | 6,310 | 5,190 | 6,090 | +690 | +12.8 | 556,500 |
| 3/29 | 5,050 | 5,770 | 5,040 | 5,400 | +380 | +7.6 | 368,400 |
| 3/22 | 4,790 | 5,020 | 4,680 | 5,020 | +205 | +4.3 | 97,200 |
| 3/15 | 4,730 | 4,845 | 4,605 | 4,815 | +15 | +0.3 | 86,300 |
| 3/8 | 4,485 | 4,800 | 4,405 | 4,800 | +350 | +7.9 | 120,300 |
| 3/1 | 4,365 | 4,550 | 4,360 | 4,450 | +100 | +2.3 | 99,400 |
| 2/22 | 4,310 | 4,460 | 4,300 | 4,350 | +30 | +0.7 | 60,000 |
| 2/16 | 4,410 | 4,470 | 4,265 | 4,320 | -75 | -1.7 | 83,900 |
| 2/9 | 4,550 | 4,685 | 4,385 | 4,395 | -155 | -3.4 | 147,400 |
| 2/2 | 4,110 | 4,550 | 4,110 | 4,550 | +440 | +10.7 | 262,200 |
| 1/26 | 4,230 | 4,305 | 4,080 | 4,110 | -120 | -2.8 | 103,300 |
| 1/19 | 4,190 | 4,390 | 4,185 | 4,230 | +30 | +0.7 | 111,500 |
| 1/12 | 4,400 | 4,460 | 4,185 | 4,200 | -210 | -4.8 | 214,000 |
| 1/5 | 3,810 | 4,410 | 3,810 | 4,410 | +585 | +15.3 | 231,000 |
| 12/29 | 3,750 | 3,850 | 3,720 | 3,825 | +115 | +3.1 | 92,500 |
| 12/22 | 3,655 | 3,725 | 3,610 | 3,710 | +90 | +2.5 | 67,300 |
| 12/15 | 3,655 | 3,670 | 3,610 | 3,620 | +10 | +0.3 | 46,600 |
| 12/8 | 3,645 | 3,670 | 3,605 | 3,610 | -20 | -0.6 | 47,800 |
| 12/1 | 3,650 | 3,680 | 3,585 | 3,630 | -20 | -0.6 | 49,100 |
| 11/24 | 3,660 | 3,705 | 3,640 | 3,650 | -35 | -1.0 | 30,700 |
| 11/17 | 3,700 | 3,830 | 3,670 | 3,685 | -15 | -0.4 | 67,800 |
| 11/10 | 3,710 | 3,755 | 3,625 | 3,700 | +10 | +0.3 | 56,700 |
| 11/2 | 3,650 | 3,740 | 3,570 | 3,690 | +20 | +0.5 | 49,200 |
| 10/27 | 3,515 | 3,690 | 3,500 | 3,670 | +155 | +4.4 | 102,500 |
| 10/20 | 3,655 | 3,655 | 3,435 | 3,515 | -140 | -3.8 | 100,100 |
| 10/13 | 3,770 | 3,810 | 3,630 | 3,655 | -160 | -4.2 | 59,200 |
| 10/6 | 3,800 | 3,910 | 3,580 | 3,815 | +65 | +1.7 | 142,000 |
| 9/29 | 3,675 | 3,800 | 3,655 | 3,750 | +75 | +2.0 | 80,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて