2753東証P信用
業種 小売業
あみやき亭 株価時系列データ
PTS
6,041
円
(10:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/04/10) | 3,300 (23/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/04/10) | 3,810 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 6,300 | 6,410 | 6,030 | 6,070 | -230 | -3.7 | 67,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 3,800 | 3,910 | 3,580 | 3,815 | +65 | +1.7 | 142,000 |
| 9/29 | 3,675 | 3,800 | 3,655 | 3,750 | +75 | +2.0 | 80,600 |
| 9/22 | 3,670 | 3,690 | 3,615 | 3,675 | +5 | +0.1 | 51,900 |
| 9/15 | 3,555 | 3,715 | 3,555 | 3,670 | +155 | +4.4 | 74,700 |
| 9/8 | 3,510 | 3,580 | 3,500 | 3,515 | +15 | +0.4 | 44,400 |
| 9/1 | 3,455 | 3,500 | 3,425 | 3,500 | +65 | +1.9 | 31,900 |
| 8/25 | 3,380 | 3,450 | 3,350 | 3,435 | +110 | +3.3 | 31,600 |
| 8/18 | 3,425 | 3,490 | 3,325 | 3,325 | -90 | -2.6 | 52,400 |
| 8/10 | 3,350 | 3,420 | 3,330 | 3,415 | +65 | +1.9 | 29,200 |
| 8/4 | 3,395 | 3,445 | 3,320 | 3,350 | -35 | -1.0 | 54,900 |
| 7/28 | 3,390 | 3,435 | 3,350 | 3,385 | 0 | 0.0 | 45,200 |
| 7/21 | 3,335 | 3,395 | 3,320 | 3,385 | +50 | +1.5 | 39,300 |
| 7/14 | 3,315 | 3,370 | 3,300 | 3,335 | +25 | +0.8 | 72,800 |
| 7/7 | 3,670 | 3,730 | 3,305 | 3,310 | -335 | -9.2 | 191,100 |
| 6/30 | 3,525 | 3,650 | 3,465 | 3,645 | +130 | +3.7 | 67,700 |
| 6/23 | 3,540 | 3,625 | 3,490 | 3,515 | -20 | -0.6 | 64,300 |
| 6/16 | 3,515 | 3,535 | 3,440 | 3,535 | +10 | +0.3 | 42,100 |
| 6/9 | 3,540 | 3,565 | 3,495 | 3,525 | +45 | +1.3 | 56,900 |
| 6/2 | 3,515 | 3,515 | 3,400 | 3,480 | -15 | -0.4 | 51,000 |
| 5/26 | 3,570 | 3,610 | 3,485 | 3,495 | -60 | -1.7 | 67,100 |
| 5/19 | 3,715 | 3,750 | 3,555 | 3,555 | -135 | -3.7 | 74,000 |
| 5/12 | 3,805 | 3,830 | 3,650 | 3,690 | -105 | -2.8 | 73,000 |
| 5/2 | 3,795 | 3,810 | 3,725 | 3,795 | +5 | +0.1 | 28,900 |
| 4/28 | 3,700 | 3,795 | 3,625 | 3,790 | +80 | +2.2 | 98,200 |
| 4/21 | 3,760 | 3,875 | 3,680 | 3,710 | -55 | -1.5 | 137,300 |
| 4/14 | 3,380 | 3,790 | 3,375 | 3,765 | +385 | +11.4 | 231,300 |
| 4/7 | 3,030 | 3,460 | 3,030 | 3,380 | +330 | +10.8 | 210,700 |
| 3/31 | 3,125 | 3,160 | 3,005 | 3,050 | -65 | -2.1 | 186,800 |
| 3/24 | 3,070 | 3,115 | 3,030 | 3,115 | +45 | +1.5 | 37,100 |
| 3/17 | 3,100 | 3,100 | 3,025 | 3,070 | -35 | -1.1 | 51,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて