!決算発表予定日 2024/04/02
2753東証P信用
業種 小売業
あみやき亭 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,770 (24/03/26) | 3,005 (23/03/30) |
昨年来高値 | 昨年来安値 |
---|---|
5,770 (24/03/26) | 2,861 (23/01/13) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 5,210 | 5,210 | 5,060 | 5,200 | -160 | -3.0 | 96,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 5,400 | 5,410 | 5,300 | 5,360 | -120 | -2.2 | 70,200 |
3/26 | 5,760 | 5,770 | 5,450 | 5,480 | +420 | +8.3 | 115,400 |
3/25 | 5,050 | 5,160 | 5,040 | 5,060 | +40 | +0.8 | 41,700 |
3/22 | 4,970 | 5,020 | 4,905 | 5,020 | +75 | +1.5 | 26,500 |
3/21 | 4,980 | 5,000 | 4,910 | 4,945 | +30 | +0.6 | 24,900 |
3/19 | 4,820 | 4,915 | 4,795 | 4,915 | +120 | +2.5 | 21,700 |
3/18 | 4,790 | 4,800 | 4,680 | 4,795 | -20 | -0.4 | 24,100 |
3/15 | 4,720 | 4,845 | 4,720 | 4,815 | +45 | +0.9 | 12,000 |
3/14 | 4,695 | 4,770 | 4,695 | 4,770 | +30 | +0.6 | 10,300 |
3/13 | 4,745 | 4,760 | 4,680 | 4,740 | -5 | -0.1 | 17,600 |
3/12 | 4,690 | 4,745 | 4,605 | 4,745 | +15 | +0.3 | 17,500 |
3/11 | 4,730 | 4,750 | 4,645 | 4,730 | -70 | -1.5 | 28,900 |
3/8 | 4,615 | 4,800 | 4,615 | 4,800 | +165 | +3.6 | 39,000 |
3/7 | 4,650 | 4,675 | 4,605 | 4,635 | +25 | +0.5 | 12,500 |
3/6 | 4,575 | 4,650 | 4,535 | 4,610 | +30 | +0.7 | 16,900 |
3/5 | 4,440 | 4,580 | 4,405 | 4,580 | +130 | +2.9 | 31,100 |
3/4 | 4,485 | 4,490 | 4,425 | 4,450 | 0 | 0.0 | 20,800 |
3/1 | 4,500 | 4,500 | 4,405 | 4,450 | -60 | -1.3 | 20,300 |
2/29 | 4,520 | 4,550 | 4,480 | 4,510 | +10 | +0.2 | 26,400 |
2/28 | 4,370 | 4,510 | 4,360 | 4,500 | +100 | +2.3 | 22,200 |
2/27 | 4,390 | 4,410 | 4,370 | 4,400 | -15 | -0.3 | 11,600 |
2/26 | 4,365 | 4,450 | 4,365 | 4,415 | +65 | +1.5 | 18,900 |
2/22 | 4,350 | 4,350 | 4,320 | 4,350 | +25 | +0.6 | 10,300 |
2/21 | 4,365 | 4,370 | 4,320 | 4,325 | -20 | -0.5 | 12,100 |
2/20 | 4,460 | 4,460 | 4,340 | 4,345 | -95 | -2.1 | 18,700 |
2/19 | 4,310 | 4,440 | 4,300 | 4,440 | +120 | +2.8 | 18,900 |
2/16 | 4,290 | 4,350 | 4,290 | 4,320 | +45 | +1.1 | 13,500 |
2/15 | 4,420 | 4,420 | 4,265 | 4,275 | -145 | -3.3 | 26,800 |
2/14 | 4,450 | 4,455 | 4,390 | 4,420 | -40 | -0.9 | 17,500 |
2/13 | 4,410 | 4,470 | 4,375 | 4,460 | +65 | +1.5 | 26,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて