2753東証P信用
業種 小売業
あみやき亭 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,319 (24/04/10) | 1,453 (24/02/28) |
昨年来高値 | 昨年来安値 |
---|---|
2,319 (24/04/10) | 1,269 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,561 | 1,579 | 1,560 | 1,568 | +7 | +0.5 | 130,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/7 | 1,783 | 1,786 | 1,698 | 1,699 | -40 | -2.3 | 183,300 |
1/6 | 1,638 | 1,745 | 1,630 | 1,739 | +119 | +7.4 | 298,400 |
12/30 | 1,666 | 1,670 | 1,618 | 1,620 | -28 | -1.7 | 128,800 |
12/27 | 1,647 | 1,659 | 1,635 | 1,648 | +25 | +1.5 | 99,200 |
12/26 | 1,600 | 1,623 | 1,599 | 1,623 | +19 | +1.2 | 70,600 |
12/25 | 1,621 | 1,624 | 1,588 | 1,604 | -11 | -0.7 | 83,700 |
12/24 | 1,636 | 1,636 | 1,615 | 1,615 | -18 | -1.1 | 48,200 |
12/23 | 1,639 | 1,649 | 1,621 | 1,633 | +9 | +0.6 | 37,000 |
12/20 | 1,615 | 1,633 | 1,615 | 1,624 | +6 | +0.4 | 46,700 |
12/19 | 1,610 | 1,625 | 1,605 | 1,618 | -6 | -0.4 | 51,000 |
12/18 | 1,650 | 1,650 | 1,624 | 1,624 | -25 | -1.5 | 43,600 |
12/17 | 1,663 | 1,669 | 1,647 | 1,649 | -8 | -0.5 | 52,600 |
12/16 | 1,649 | 1,664 | 1,640 | 1,657 | +9 | +0.6 | 38,400 |
12/13 | 1,633 | 1,655 | 1,630 | 1,648 | +4 | +0.2 | 39,600 |
12/12 | 1,653 | 1,664 | 1,639 | 1,644 | -9 | -0.5 | 56,200 |
12/11 | 1,660 | 1,670 | 1,641 | 1,653 | +1 | +0.1 | 40,100 |
12/10 | 1,674 | 1,674 | 1,636 | 1,652 | -15 | -0.9 | 49,200 |
12/9 | 1,673 | 1,679 | 1,653 | 1,667 | +16 | +1.0 | 42,100 |
12/6 | 1,655 | 1,691 | 1,651 | 1,651 | +5 | +0.3 | 76,100 |
12/5 | 1,636 | 1,656 | 1,632 | 1,646 | +16 | +1.0 | 52,800 |
12/4 | 1,632 | 1,670 | 1,617 | 1,630 | -2 | -0.1 | 65,100 |
12/3 | 1,622 | 1,640 | 1,619 | 1,632 | +10 | +0.6 | 47,800 |
12/2 | 1,638 | 1,638 | 1,610 | 1,622 | -4 | -0.3 | 26,900 |
11/29 | 1,600 | 1,634 | 1,598 | 1,626 | +26 | +1.6 | 44,000 |
11/28 | 1,596 | 1,608 | 1,592 | 1,600 | +4 | +0.3 | 34,000 |
11/27 | 1,613 | 1,613 | 1,579 | 1,596 | -17 | -1.1 | 72,600 |
11/26 | 1,619 | 1,631 | 1,601 | 1,613 | -2 | -0.1 | 36,400 |
11/25 | 1,627 | 1,640 | 1,615 | 1,615 | -13 | -0.8 | 29,900 |
11/22 | 1,615 | 1,634 | 1,611 | 1,628 | +13 | +0.8 | 45,400 |
11/21 | 1,621 | 1,636 | 1,611 | 1,615 | -8 | -0.5 | 28,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて