2753東証P信用
業種 小売業
あみやき亭 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/04/10) | 3,300 (23/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/04/10) | 3,810 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,270 | 6,330 | 6,070 | 6,180 | -190 | -3.0 | 45,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 4,745 | 4,760 | 4,680 | 4,740 | -5 | -0.1 | 17,600 |
| 3/12 | 4,690 | 4,745 | 4,605 | 4,745 | +15 | +0.3 | 17,500 |
| 3/11 | 4,730 | 4,750 | 4,645 | 4,730 | -70 | -1.5 | 28,900 |
| 3/8 | 4,615 | 4,800 | 4,615 | 4,800 | +165 | +3.6 | 39,000 |
| 3/7 | 4,650 | 4,675 | 4,605 | 4,635 | +25 | +0.5 | 12,500 |
| 3/6 | 4,575 | 4,650 | 4,535 | 4,610 | +30 | +0.7 | 16,900 |
| 3/5 | 4,440 | 4,580 | 4,405 | 4,580 | +130 | +2.9 | 31,100 |
| 3/4 | 4,485 | 4,490 | 4,425 | 4,450 | 0 | 0.0 | 20,800 |
| 3/1 | 4,500 | 4,500 | 4,405 | 4,450 | -60 | -1.3 | 20,300 |
| 2/29 | 4,520 | 4,550 | 4,480 | 4,510 | +10 | +0.2 | 26,400 |
| 2/28 | 4,370 | 4,510 | 4,360 | 4,500 | +100 | +2.3 | 22,200 |
| 2/27 | 4,390 | 4,410 | 4,370 | 4,400 | -15 | -0.3 | 11,600 |
| 2/26 | 4,365 | 4,450 | 4,365 | 4,415 | +65 | +1.5 | 18,900 |
| 2/22 | 4,350 | 4,350 | 4,320 | 4,350 | +25 | +0.6 | 10,300 |
| 2/21 | 4,365 | 4,370 | 4,320 | 4,325 | -20 | -0.5 | 12,100 |
| 2/20 | 4,460 | 4,460 | 4,340 | 4,345 | -95 | -2.1 | 18,700 |
| 2/19 | 4,310 | 4,440 | 4,300 | 4,440 | +120 | +2.8 | 18,900 |
| 2/16 | 4,290 | 4,350 | 4,290 | 4,320 | +45 | +1.1 | 13,500 |
| 2/15 | 4,420 | 4,420 | 4,265 | 4,275 | -145 | -3.3 | 26,800 |
| 2/14 | 4,450 | 4,455 | 4,390 | 4,420 | -40 | -0.9 | 17,500 |
| 2/13 | 4,410 | 4,470 | 4,375 | 4,460 | +65 | +1.5 | 26,100 |
| 2/9 | 4,400 | 4,495 | 4,390 | 4,395 | -20 | -0.5 | 13,700 |
| 2/8 | 4,480 | 4,480 | 4,385 | 4,415 | -90 | -2.0 | 28,600 |
| 2/7 | 4,665 | 4,665 | 4,505 | 4,505 | -160 | -3.4 | 22,700 |
| 2/6 | 4,570 | 4,685 | 4,565 | 4,665 | +100 | +2.2 | 43,700 |
| 2/5 | 4,550 | 4,640 | 4,530 | 4,565 | +15 | +0.3 | 38,700 |
| 2/2 | 4,485 | 4,550 | 4,465 | 4,550 | +55 | +1.2 | 42,200 |
| 2/1 | 4,495 | 4,520 | 4,455 | 4,495 | +45 | +1.0 | 50,000 |
| 1/31 | 4,305 | 4,475 | 4,295 | 4,450 | +150 | +3.5 | 50,500 |
| 1/30 | 4,210 | 4,365 | 4,180 | 4,300 | +125 | +3.0 | 68,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて