2753東証P信用
業種 小売業
あみやき亭 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/04/10) | 3,300 (23/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/04/10) | 3,810 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 6,150 | 6,170 | 6,020 | 6,020 | -150 | -2.4 | 21,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/6 | 4,570 | 4,685 | 4,565 | 4,665 | +100 | +2.2 | 43,700 |
| 2/5 | 4,550 | 4,640 | 4,530 | 4,565 | +15 | +0.3 | 38,700 |
| 2/2 | 4,485 | 4,550 | 4,465 | 4,550 | +55 | +1.2 | 42,200 |
| 2/1 | 4,495 | 4,520 | 4,455 | 4,495 | +45 | +1.0 | 50,000 |
| 1/31 | 4,305 | 4,475 | 4,295 | 4,450 | +150 | +3.5 | 50,500 |
| 1/30 | 4,210 | 4,365 | 4,180 | 4,300 | +125 | +3.0 | 68,500 |
| 1/29 | 4,110 | 4,210 | 4,110 | 4,175 | +65 | +1.6 | 51,000 |
| 1/26 | 4,130 | 4,165 | 4,110 | 4,110 | -50 | -1.2 | 16,700 |
| 1/25 | 4,105 | 4,195 | 4,080 | 4,160 | +35 | +0.9 | 26,000 |
| 1/24 | 4,200 | 4,220 | 4,110 | 4,125 | -75 | -1.8 | 25,000 |
| 1/23 | 4,265 | 4,280 | 4,200 | 4,200 | -60 | -1.4 | 15,100 |
| 1/22 | 4,230 | 4,305 | 4,230 | 4,260 | +30 | +0.7 | 20,500 |
| 1/19 | 4,325 | 4,325 | 4,225 | 4,230 | -75 | -1.7 | 18,200 |
| 1/18 | 4,320 | 4,360 | 4,305 | 4,305 | -35 | -0.8 | 15,900 |
| 1/17 | 4,320 | 4,390 | 4,300 | 4,340 | +40 | +0.9 | 21,300 |
| 1/16 | 4,260 | 4,340 | 4,250 | 4,300 | +40 | +0.9 | 33,800 |
| 1/15 | 4,190 | 4,260 | 4,185 | 4,260 | +60 | +1.4 | 22,300 |
| 1/12 | 4,195 | 4,250 | 4,190 | 4,200 | 0 | 0.0 | 31,300 |
| 1/11 | 4,325 | 4,325 | 4,185 | 4,200 | -105 | -2.4 | 50,400 |
| 1/10 | 4,410 | 4,460 | 4,295 | 4,305 | -100 | -2.3 | 46,200 |
| 1/9 | 4,400 | 4,440 | 4,305 | 4,405 | -5 | -0.1 | 86,100 |
| 1/5 | 4,120 | 4,410 | 4,025 | 4,410 | +300 | +7.3 | 111,500 |
| 1/4 | 3,810 | 4,120 | 3,810 | 4,110 | +285 | +7.5 | 119,500 |
| 12/29 | 3,820 | 3,835 | 3,780 | 3,825 | +5 | +0.1 | 21,100 |
| 12/28 | 3,820 | 3,835 | 3,795 | 3,820 | -15 | -0.4 | 22,300 |
| 12/27 | 3,790 | 3,850 | 3,770 | 3,835 | +50 | +1.3 | 23,600 |
| 12/26 | 3,775 | 3,785 | 3,760 | 3,785 | +10 | +0.3 | 9,400 |
| 12/25 | 3,750 | 3,780 | 3,720 | 3,775 | +65 | +1.8 | 16,100 |
| 12/22 | 3,700 | 3,720 | 3,675 | 3,710 | +10 | +0.3 | 15,200 |
| 12/21 | 3,710 | 3,710 | 3,670 | 3,700 | -5 | -0.1 | 8,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて