2768東証P貸借
業種 卸売業
双日 株価時系列データ
PTS
3,128.3
円
(13:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 3,145.0 | 3,156.0 | 3,126.0 | 3,129.0 | -8.0 | -0.3 | 942,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/18 | 3,855.0 | 3,861.0 | 3,807.0 | 3,841.0 | +3.0 | +0.1 | 760,900 |
| 6/17 | 3,890.0 | 3,895.0 | 3,806.0 | 3,838.0 | -89.0 | -2.3 | 1,182,300 |
| 6/14 | 3,824.0 | 3,932.0 | 3,823.0 | 3,927.0 | +82.0 | +2.1 | 1,042,600 |
| 6/13 | 3,949.0 | 3,955.0 | 3,845.0 | 3,845.0 | -92.0 | -2.3 | 950,000 |
| 6/12 | 3,950.0 | 3,964.0 | 3,931.0 | 3,937.0 | -37.0 | -0.9 | 654,900 |
| 6/11 | 3,988.0 | 4,023.0 | 3,974.0 | 3,974.0 | +10.0 | +0.3 | 827,300 |
| 6/10 | 3,947.0 | 3,975.0 | 3,937.0 | 3,964.0 | +32.0 | +0.8 | 687,400 |
| 6/7 | 3,935.0 | 3,950.0 | 3,921.0 | 3,932.0 | +9.0 | +0.2 | 611,800 |
| 6/6 | 3,941.0 | 3,951.0 | 3,889.0 | 3,923.0 | -18.0 | -0.5 | 1,631,900 |
| 6/5 | 4,041.0 | 4,048.0 | 3,931.0 | 3,941.0 | -163.0 | -4.0 | 1,760,300 |
| 6/4 | 4,106.0 | 4,117.0 | 4,060.0 | 4,104.0 | -30.0 | -0.7 | 827,600 |
| 6/3 | 4,134.0 | 4,158.0 | 4,115.0 | 4,134.0 | +30.0 | +0.7 | 740,600 |
| 5/31 | 4,038.0 | 4,104.0 | 4,033.0 | 4,104.0 | +64.0 | +1.6 | 892,700 |
| 5/30 | 4,000.0 | 4,050.0 | 3,963.0 | 4,040.0 | -30.0 | -0.7 | 993,000 |
| 5/29 | 4,108.0 | 4,158.0 | 4,070.0 | 4,070.0 | -54.0 | -1.3 | 887,500 |
| 5/28 | 4,130.0 | 4,162.0 | 4,105.0 | 4,124.0 | -8.0 | -0.2 | 734,200 |
| 5/27 | 4,122.0 | 4,139.0 | 4,110.0 | 4,132.0 | +10.0 | +0.2 | 613,200 |
| 5/24 | 4,104.0 | 4,151.0 | 4,090.0 | 4,122.0 | -42.0 | -1.0 | 864,300 |
| 5/23 | 4,186.0 | 4,190.0 | 4,116.0 | 4,164.0 | -29.0 | -0.7 | 1,072,600 |
| 5/22 | 4,314.0 | 4,317.0 | 4,193.0 | 4,193.0 | -111.0 | -2.6 | 1,145,100 |
| 5/21 | 4,293.0 | 4,337.0 | 4,284.0 | 4,304.0 | +8.0 | +0.2 | 704,000 |
| 5/20 | 4,257.0 | 4,307.0 | 4,255.0 | 4,296.0 | +39.0 | +0.9 | 918,600 |
| 5/17 | 4,222.0 | 4,267.0 | 4,213.0 | 4,257.0 | +47.0 | +1.1 | 1,106,600 |
| 5/16 | 4,244.0 | 4,256.0 | 4,152.0 | 4,210.0 | -34.0 | -0.8 | 1,047,100 |
| 5/15 | 4,220.0 | 4,273.0 | 4,217.0 | 4,244.0 | +22.0 | +0.5 | 811,600 |
| 5/14 | 4,228.0 | 4,277.0 | 4,176.0 | 4,222.0 | -7.0 | -0.2 | 1,100,700 |
| 5/13 | 4,225.0 | 4,286.0 | 4,202.0 | 4,229.0 | +8.0 | +0.2 | 933,100 |
| 5/10 | 4,203.0 | 4,304.0 | 4,196.0 | 4,221.0 | +47.0 | +1.1 | 1,191,400 |
| 5/9 | 4,215.0 | 4,244.0 | 4,173.0 | 4,174.0 | -24.0 | -0.6 | 1,096,800 |
| 5/8 | 4,258.0 | 4,276.0 | 4,179.0 | 4,198.0 | -80.0 | -1.9 | 1,680,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
