2768東証P貸借
業種 卸売業
双日 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 3,060.0 | 3,135.0 | 3,051.0 | 3,106.0 | +56.0 | +1.8 | 3,958,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,050.0 | -1.0 | 3,062.6 | 5,610,300 | 113,300 | 3,506,700 | 30.95 |
| 11/22 | 3,081.0 | +0.3 | 3,083.3 | 5,633,100 | 119,200 | 3,440,300 | 28.86 |
| 11/15 | 3,071.0 | -3.0 | 3,134.0 | 6,589,600 | 108,100 | 3,626,900 | 33.55 |
| 11/8 | 3,165.0 | +2.4 | 3,186.8 | 6,235,200 | 100,600 | 3,542,800 | 35.22 |
| 11/1 | 3,090.0 | -4.2 | 3,200.8 | 12,526,200 | 80,800 | 3,673,300 | 45.46 |
| 10/25 | 3,225.0 | -4.0 | 3,290.4 | 4,218,000 | 78,800 | 2,810,800 | 35.67 |
| 10/18 | 3,359.0 | -0.3 | 3,354.1 | 4,190,200 | 72,800 | 2,791,000 | 38.34 |
| 10/11 | 3,368.0 | -2.7 | 3,419.4 | 4,652,000 | 67,300 | 2,534,700 | 37.66 |
| 10/4 | 3,463.0 | +2.5 | 3,426.7 | 8,407,600 | 77,300 | 2,450,100 | 31.70 |
| 9/27 | 3,380.0 | +2.2 | 3,365.8 | 6,349,800 | 95,300 | 2,159,100 | 22.66 |
| 9/20 | 3,307.0 | +3.1 | 3,250.4 | 5,437,700 | 91,900 | 2,356,500 | 25.64 |
| 9/13 | 3,207.0 | -2.3 | 3,216.9 | 5,935,900 | 97,800 | 2,304,600 | 23.56 |
| 9/6 | 3,281.0 | -5.6 | 3,405.8 | 6,320,900 | 109,300 | 2,386,100 | 21.83 |
| 8/30 | 3,475.0 | +2.5 | 3,398.8 | 4,548,400 | 107,300 | 2,281,100 | 21.26 |
| 8/23 | 3,391.0 | -1.7 | 3,431.0 | 6,745,700 | 110,500 | 2,500,400 | 22.63 |
| 8/16 | 3,450.0 | +10.2 | 3,298.4 | 6,007,900 | 95,500 | 2,427,200 | 25.42 |
| 8/9 | 3,130.0 | -4.6 | 3,058.6 | 13,140,100 | 101,900 | 2,654,000 | 26.05 |
| 8/2 | 3,281.0 | -11.5 | 3,538.0 | 13,903,800 | 112,600 | 3,627,900 | 32.22 |
| 7/26 | 3,707.0 | -3.2 | 3,727.3 | 5,911,700 | 107,000 | 3,195,800 | 29.87 |
| 7/19 | 3,831.0 | -1.0 | 3,889.8 | 3,585,000 | 99,100 | 2,994,000 | 30.21 |
| 7/12 | 3,868.0 | -1.7 | 3,882.3 | 4,723,500 | 88,900 | 2,775,700 | 31.22 |
| 7/5 | 3,935.0 | +0.7 | 3,975.1 | 5,095,800 | 87,500 | 2,661,000 | 30.41 |
| 6/28 | 3,909.0 | +2.2 | 3,890.3 | 4,501,300 | 72,100 | 2,464,500 | 34.18 |
| 6/21 | 3,826.0 | -2.6 | 3,826.8 | 5,273,200 | 90,600 | 2,477,200 | 27.34 |
| 6/14 | 3,927.0 | -0.1 | 3,925.3 | 4,162,200 | 78,900 | 2,465,700 | 31.25 |
| 6/7 | 3,932.0 | -4.2 | 3,986.4 | 5,572,200 | 91,000 | 2,464,400 | 27.08 |
| 5/31 | 4,104.0 | -0.4 | 4,086.6 | 4,120,600 | 97,800 | 2,156,800 | 22.05 |
| 5/24 | 4,122.0 | -3.2 | 4,219.2 | 4,704,600 | 102,200 | 2,025,600 | 19.82 |
| 5/17 | 4,257.0 | +0.9 | 4,227.8 | 4,999,100 | 136,700 | 1,909,200 | 13.97 |
| 5/10 | 4,221.0 | -2.4 | 4,237.9 | 6,395,400 | 156,600 | 1,966,900 | 12.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
