2768東証P貸借
業種 卸売業
双日 株価時系列データ
PTS
3,131
円
(21:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 3,065.0 | 3,159.0 | 3,035.0 | 3,123.0 | +58.0 | +1.9 | 7,450,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 4,221.0 | -2.4 | 4,237.9 | 6,395,400 | 156,600 | 1,966,900 | 12.56 |
| 5/2 | 4,325.0 | +9.9 | 4,205.5 | 17,911,100 | 192,200 | 1,770,200 | 9.21 |
| 4/26 | 3,935.0 | +3.2 | 3,887.9 | 5,990,900 | 100,100 | 1,362,100 | 13.61 |
| 4/19 | 3,815.0 | -4.5 | 3,868.7 | 6,633,800 | 94,100 | 1,547,500 | 16.45 |
| 4/12 | 3,994.0 | +1.2 | 3,976.6 | 4,956,400 | 118,000 | 1,346,100 | 11.41 |
| 4/5 | 3,948.0 | -1.0 | 3,930.0 | 6,009,300 | 106,900 | 1,185,600 | 11.09 |
| 3/29 | 3,987.0 | -2.3 | 4,044.3 | 5,659,300 | 112,900 | 1,037,300 | 9.19 |
| 3/22 | 4,080.0 | +4.6 | 4,021.1 | 5,573,500 | 131,000 | 995,200 | 7.60 |
| 3/15 | 3,902.0 | -2.3 | 3,860.4 | 10,436,200 | 107,500 | 1,166,800 | 10.85 |
| 3/8 | 3,993.0 | +3.6 | 3,943.1 | 7,990,200 | 141,800 | 1,127,700 | 7.95 |
| 3/1 | 3,853.0 | -1.3 | 3,845.3 | 11,198,200 | 152,000 | 1,379,400 | 9.08 |
| 2/22 | 3,905.0 | +5.2 | 3,822.4 | 5,824,300 | 218,300 | 871,200 | 3.99 |
| 2/16 | 3,712.0 | -0.1 | 3,705.3 | 5,074,500 | 189,500 | 927,800 | 4.90 |
| 2/9 | 3,714.0 | +3.4 | 3,711.0 | 9,610,200 | 199,000 | 896,800 | 4.51 |
| 2/2 | 3,592.0 | +5.1 | 3,551.1 | 8,493,100 | 143,600 | 967,400 | 6.74 |
| 1/26 | 3,418.0 | -0.8 | 3,476.5 | 5,168,900 | 118,200 | 1,032,900 | 8.74 |
| 1/19 | 3,447.0 | +2.8 | 3,424.8 | 6,780,500 | 119,800 | 971,200 | 8.11 |
| 1/12 | 3,353.0 | +1.3 | 3,345.6 | 5,531,000 | 103,500 | 1,035,700 | 10.01 |
| 1/5 | 3,309.0 | +3.9 | 3,247.3 | 2,525,900 | ー | ー | ー |
| 12/29 | 3,185.0 | +0.0 | 3,182.0 | 3,616,900 | 88,500 | 1,212,400 | 13.70 |
| 12/22 | 3,186.0 | -1.1 | 3,188.9 | 4,368,500 | 82,900 | 1,198,600 | 14.46 |
| 12/15 | 3,221.0 | -0.7 | 3,272.9 | 6,033,600 | 97,500 | 1,168,600 | 11.99 |
| 12/8 | 3,242.0 | -2.4 | 3,332.8 | 7,665,900 | 136,800 | 1,193,100 | 8.72 |
| 12/1 | 3,322.0 | +7.8 | 3,318.4 | 16,749,200 | 172,000 | 1,149,600 | 6.68 |
| 11/24 | 3,083.0 | -1.7 | 3,072.1 | 6,393,700 | 111,300 | 1,398,800 | 12.57 |
| 11/17 | 3,137.0 | +0.8 | 3,111.3 | 6,590,300 | 107,100 | 1,231,100 | 11.49 |
| 11/10 | 3,113.0 | -1.4 | 3,109.7 | 9,489,400 | 117,500 | 1,173,500 | 9.99 |
| 11/2 | 3,156.0 | -0.1 | 3,091.3 | 15,104,200 | 146,600 | 1,182,500 | 8.07 |
| 10/27 | 3,159.0 | +1.6 | 3,094.4 | 7,508,300 | 149,000 | 1,134,100 | 7.61 |
| 10/20 | 3,109.0 | -2.9 | 3,165.1 | 6,080,900 | 155,800 | 1,187,100 | 7.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
