2768東証P貸借
業種 卸売業
双日 株価時系列データ
PTS
3,116.9
円
(22:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 3,065.0 | 3,159.0 | 3,035.0 | 3,123.0 | +58.0 | +1.9 | 7,450,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,202.0 | +5.6 | 3,230.3 | 8,813,700 | 186,900 | 1,133,800 | 6.07 |
| 10/6 | 3,032.0 | -7.5 | 3,071.0 | 10,100,800 | 181,700 | 1,279,700 | 7.04 |
| 9/29 | 3,278.0 | -5.1 | 3,395.0 | 7,492,100 | 189,200 | 984,200 | 5.20 |
| 9/22 | 3,453.0 | +1.1 | 3,481.3 | 8,081,800 | 198,100 | 912,800 | 4.61 |
| 9/15 | 3,417.0 | +4.8 | 3,340.9 | 9,131,700 | 202,400 | 1,012,800 | 5.00 |
| 9/8 | 3,262.0 | +2.8 | 3,257.4 | 9,081,900 | 173,700 | 1,335,900 | 7.69 |
| 9/1 | 3,172.0 | +3.7 | 3,125.5 | 5,850,000 | 173,600 | 1,680,400 | 9.68 |
| 8/25 | 3,059.0 | +2.2 | 3,055.2 | 5,791,400 | 161,600 | 1,834,900 | 11.35 |
| 8/18 | 2,993.5 | -4.8 | 3,058.1 | 7,644,900 | 167,100 | 2,006,200 | 12.01 |
| 8/10 | 3,145.0 | +2.1 | 3,079.0 | 6,575,700 | 163,800 | 1,800,600 | 10.99 |
| 8/4 | 3,081.0 | -6.0 | 3,185.0 | 22,349,500 | 185,600 | 2,012,300 | 10.84 |
| 7/28 | 3,278.0 | +0.4 | 3,285.9 | 6,051,400 | 203,700 | 1,321,000 | 6.49 |
| 7/21 | 3,265.0 | +2.8 | 3,232.9 | 4,187,300 | 226,900 | 1,281,300 | 5.65 |
| 7/14 | 3,176.0 | -0.5 | 3,199.7 | 9,309,500 | 218,100 | 1,384,200 | 6.35 |
| 7/7 | 3,193.0 | +0.5 | 3,207.1 | 8,256,200 | 228,800 | 1,463,300 | 6.40 |
| 6/30 | 3,177.0 | -1.7 | 3,185.3 | 11,113,200 | 233,000 | 1,693,800 | 7.27 |
| 6/23 | 3,231.0 | +1.6 | 3,250.6 | 13,958,600 | 299,000 | 1,545,800 | 5.17 |
| 6/16 | 3,179.0 | +4.0 | 3,133.9 | 11,171,500 | 301,000 | 1,252,800 | 4.16 |
| 6/9 | 3,056.0 | +8.3 | 2,935.8 | 12,390,700 | 287,800 | 1,243,700 | 4.32 |
| 6/2 | 2,821.0 | -0.8 | 2,865.2 | 11,840,400 | 170,600 | 1,711,000 | 10.03 |
| 5/26 | 2,843.0 | +0.9 | 2,842.1 | 7,192,700 | 217,900 | 1,562,700 | 7.17 |
| 5/19 | 2,819.0 | 0.0 | 2,840.1 | 6,001,700 | 211,200 | 1,698,800 | 8.04 |
| 5/12 | 2,819.0 | +1.7 | 2,842.4 | 10,424,500 | 218,800 | 2,048,500 | 9.36 |
| 5/2 | 2,771.0 | -2.8 | 2,826.3 | 8,591,500 | ー | ー | ー |
| 4/28 | 2,852.0 | -0.9 | 2,841.1 | 7,140,700 | 217,700 | 2,297,100 | 10.55 |
| 4/21 | 2,877.0 | +0.3 | 2,873.8 | 5,912,000 | 218,500 | 2,346,800 | 10.74 |
| 4/14 | 2,869.0 | +4.2 | 2,842.0 | 7,989,300 | 210,600 | 2,534,800 | 12.04 |
| 4/7 | 2,754.0 | -0.3 | 2,792.7 | 10,807,300 | 189,400 | 2,713,600 | 14.33 |
| 3/31 | 2,763.0 | +6.5 | 2,698.3 | 9,138,600 | 186,500 | 2,103,800 | 11.28 |
| 3/24 | 2,594.0 | 0.0 | 2,582.9 | 4,989,600 | 151,400 | 2,447,400 | 16.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
