2768東証P貸借
業種 卸売業
双日 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,408 (24/05/07) | 2,838 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,408 (24/05/07) | 3,134 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 4,134 | 4,158 | 4,115 | 4,134 | +30 | +0.7 | 740,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 2,754 | -0.3 | 2,792 | 10,807,300 | 189,400 | 2,713,600 | 14.33 |
| 3/31 | 2,763 | +6.5 | 2,698 | 9,138,600 | 186,500 | 2,103,800 | 11.28 |
| 3/24 | 2,594 | 0.0 | 2,582 | 4,989,600 | 151,400 | 2,447,400 | 16.17 |
| 3/17 | 2,594 | -7.3 | 2,646 | 12,075,400 | 143,800 | 2,474,100 | 17.21 |
| 3/10 | 2,797 | +4.4 | 2,786 | 11,992,200 | 191,300 | 2,475,800 | 12.94 |
| 3/3 | 2,678 | +1.3 | 2,652 | 7,966,100 | 199,100 | 2,234,000 | 11.22 |
| 2/24 | 2,644 | +2.4 | 2,602 | 6,352,600 | 208,900 | 2,260,000 | 10.82 |
| 2/17 | 2,583 | +1.3 | 2,581 | 4,982,600 | 168,000 | 2,168,700 | 12.91 |
| 2/10 | 2,551 | +3.6 | 2,555 | 8,302,400 | 172,500 | 2,440,000 | 14.14 |
| 2/3 | 2,462 | -5.5 | 2,530 | 13,963,200 | 165,900 | 3,317,900 | 20.00 |
| 1/27 | 2,605 | +4.0 | 2,569 | 5,586,100 | 188,100 | 1,492,800 | 7.94 |
| 1/20 | 2,504 | +1.1 | 2,467 | 4,195,000 | 189,000 | 1,365,000 | 7.22 |
| 1/13 | 2,477 | +2.1 | 2,470 | 3,118,600 | 179,600 | 1,376,400 | 7.66 |
| 1/6 | 2,427 | -3.4 | 2,450 | 2,833,700 | 161,200 | 1,367,300 | 8.48 |
| 12/30 | 2,513 | +1.3 | 2,524 | 3,241,800 | 189,600 | 1,358,300 | 7.16 |
| 12/23 | 2,482 | -2.2 | 2,496 | 6,165,200 | 191,100 | 1,362,200 | 7.13 |
| 12/16 | 2,537 | +2.0 | 2,532 | 5,146,300 | 223,500 | 2,460,400 | 11.01 |
| 12/9 | 2,487 | +4.4 | 2,449 | 5,312,900 | 195,700 | 2,317,200 | 11.84 |
| 12/2 | 2,382 | -3.6 | 2,423 | 5,733,500 | 173,200 | 2,330,100 | 13.45 |
| 11/25 | 2,470 | +3.1 | 2,452 | 4,306,100 | 198,100 | 2,453,700 | 12.39 |
| 11/18 | 2,396 | -1.9 | 2,397 | 5,124,200 | 194,900 | 2,534,600 | 13.00 |
| 11/11 | 2,442 | +1.3 | 2,442 | 7,230,800 | 229,700 | 2,546,600 | 11.09 |
| 11/4 | 2,410 | +11.2 | 2,322 | 15,611,400 | 240,900 | 2,769,800 | 11.50 |
| 10/28 | 2,168 | -0.3 | 2,200 | 4,829,700 | 198,100 | 3,182,800 | 16.07 |
| 10/21 | 2,175 | -1.3 | 2,194 | 3,031,600 | 219,700 | 3,087,600 | 14.05 |
| 10/14 | 2,203 | -1.1 | 2,195 | 3,628,700 | 246,200 | 3,017,900 | 12.26 |
| 10/7 | 2,227 | +4.9 | 2,201 | 6,943,500 | 246,900 | 3,001,800 | 12.16 |
| 9/30 | 2,124 | -9.4 | 2,208 | 8,188,200 | 277,000 | 3,455,200 | 12.47 |
| 9/22 | 2,344 | +0.4 | 2,337 | 2,705,500 | 358,500 | 3,464,700 | 9.66 |
| 9/16 | 2,334 | -0.7 | 2,352 | 5,348,000 | 362,800 | 3,521,400 | 9.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて