2768東証P貸借
業種 卸売業
双日 株価時系列データ
PTS
3,116.9
円
(22:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 3,065.0 | 3,159.0 | 3,035.0 | 3,123.0 | +58.0 | +1.9 | 7,450,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 2,594.0 | -7.3 | 2,646.6 | 12,075,400 | 143,800 | 2,474,100 | 17.21 |
| 3/10 | 2,797.0 | +4.4 | 2,786.9 | 11,992,200 | 191,300 | 2,475,800 | 12.94 |
| 3/3 | 2,678.0 | +1.3 | 2,652.8 | 7,966,100 | 199,100 | 2,234,000 | 11.22 |
| 2/24 | 2,644.0 | +2.4 | 2,602.0 | 6,352,600 | 208,900 | 2,260,000 | 10.82 |
| 2/17 | 2,583.0 | +1.3 | 2,581.3 | 4,982,600 | 168,000 | 2,168,700 | 12.91 |
| 2/10 | 2,551.0 | +3.6 | 2,555.9 | 8,302,400 | 172,500 | 2,440,000 | 14.14 |
| 2/3 | 2,462.0 | -5.5 | 2,530.2 | 13,963,200 | 165,900 | 3,317,900 | 20.00 |
| 1/27 | 2,605.0 | +4.0 | 2,569.4 | 5,586,100 | 188,100 | 1,492,800 | 7.94 |
| 1/20 | 2,504.0 | +1.1 | 2,467.7 | 4,195,000 | 189,000 | 1,365,000 | 7.22 |
| 1/13 | 2,477.0 | +2.1 | 2,470.7 | 3,118,600 | 179,600 | 1,376,400 | 7.66 |
| 1/6 | 2,427.0 | -3.4 | 2,450.9 | 2,833,700 | 161,200 | 1,367,300 | 8.48 |
| 12/30 | 2,513.0 | +1.3 | 2,524.7 | 3,241,800 | 189,600 | 1,358,300 | 7.16 |
| 12/23 | 2,482.0 | -2.2 | 2,496.7 | 6,165,200 | 191,100 | 1,362,200 | 7.13 |
| 12/16 | 2,537.0 | +2.0 | 2,532.0 | 5,146,300 | 223,500 | 2,460,400 | 11.01 |
| 12/9 | 2,487.0 | +4.4 | 2,449.3 | 5,312,900 | 195,700 | 2,317,200 | 11.84 |
| 12/2 | 2,382.0 | -3.6 | 2,423.2 | 5,733,500 | 173,200 | 2,330,100 | 13.45 |
| 11/25 | 2,470.0 | +3.1 | 2,452.0 | 4,306,100 | 198,100 | 2,453,700 | 12.39 |
| 11/18 | 2,396.0 | -1.9 | 2,397.4 | 5,124,200 | 194,900 | 2,534,600 | 13.00 |
| 11/11 | 2,442.0 | +1.3 | 2,442.8 | 7,230,800 | 229,700 | 2,546,600 | 11.09 |
| 11/4 | 2,410.0 | +11.2 | 2,322.1 | 15,611,400 | 240,900 | 2,769,800 | 11.50 |
| 10/28 | 2,168.0 | -0.3 | 2,200.5 | 4,829,700 | 198,100 | 3,182,800 | 16.07 |
| 10/21 | 2,175.0 | -1.3 | 2,194.0 | 3,031,600 | 219,700 | 3,087,600 | 14.05 |
| 10/14 | 2,203.0 | -1.1 | 2,195.2 | 3,628,700 | 246,200 | 3,017,900 | 12.26 |
| 10/7 | 2,227.0 | +4.9 | 2,201.9 | 6,943,500 | 246,900 | 3,001,800 | 12.16 |
| 9/30 | 2,124.0 | -9.4 | 2,208.1 | 8,188,200 | 277,000 | 3,455,200 | 12.47 |
| 9/22 | 2,344.0 | +0.4 | 2,337.2 | 2,705,500 | 358,500 | 3,464,700 | 9.66 |
| 9/16 | 2,334.0 | -0.7 | 2,352.5 | 5,348,000 | 362,800 | 3,521,400 | 9.71 |
| 9/9 | 2,351.0 | +2.7 | 2,316.7 | 4,981,000 | 401,900 | 3,685,900 | 9.17 |
| 9/2 | 2,289.0 | -1.2 | 2,331.0 | 6,886,700 | 441,200 | 4,081,800 | 9.25 |
| 8/26 | 2,316.0 | +1.2 | 2,312.0 | 6,486,700 | 435,700 | 4,476,200 | 10.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
