2768東証P貸借
業種 卸売業
双日 株価時系列データ
PTS
3,140
円
(22:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 3,270.0 | 3,270.0 | 3,135.0 | 3,136.0 | -106.0 | -3.3 | 6,312,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 1,740.0 | +2.1 | 1,721.4 | 6,158,240 | 2,042,800 | 11,605,500 | 5.68 |
| 10/25 | 1,705.0 | +2.4 | 1,693.7 | 2,564,260 | 1,990,700 | 13,462,500 | 6.76 |
| 10/18 | 1,665.0 | +0.9 | 1,672.7 | 3,395,300 | 1,770,300 | 14,285,400 | 8.07 |
| 10/11 | 1,650.0 | +1.5 | 1,628.6 | 4,412,000 | 1,747,000 | 14,454,100 | 8.27 |
| 10/4 | 1,625.0 | -3.6 | 1,657.2 | 4,601,700 | 2,129,500 | 15,029,700 | 7.06 |
| 9/27 | 1,685.0 | -4.3 | 1,735.6 | 5,113,520 | 2,319,800 | 14,363,200 | 6.19 |
| 9/20 | 1,760.0 | +1.2 | 1,759.9 | 5,005,620 | 3,918,100 | 13,720,600 | 3.50 |
| 9/13 | 1,740.0 | +3.6 | 1,729.8 | 6,812,400 | 2,818,400 | 15,318,600 | 5.44 |
| 9/6 | 1,680.0 | +3.7 | 1,662.7 | 4,706,120 | 2,471,600 | 16,188,700 | 6.55 |
| 8/30 | 1,620.0 | +0.6 | 1,607.6 | 3,509,780 | 2,220,000 | 17,145,400 | 7.72 |
| 8/23 | 1,610.0 | 0.0 | 1,619.0 | 3,179,040 | 1,952,100 | 17,687,600 | 9.06 |
| 8/16 | 1,610.0 | +0.3 | 1,597.3 | 2,993,360 | 2,156,100 | 18,371,200 | 8.52 |
| 8/9 | 1,605.0 | -4.5 | 1,615.6 | 5,629,340 | 1,916,800 | 19,034,300 | 9.93 |
| 8/2 | 1,680.0 | -2.0 | 1,699.3 | 5,274,100 | 2,103,100 | 18,635,800 | 8.86 |
| 7/26 | 1,715.0 | 0.0 | 1,725.8 | 3,343,200 | 1,860,100 | 18,329,600 | 9.85 |
| 7/19 | 1,715.0 | -2.0 | 1,720.5 | 4,314,240 | 1,864,000 | 18,639,500 | 10.00 |
| 7/12 | 1,750.0 | -2.0 | 1,755.0 | 3,976,540 | 1,982,500 | 17,289,800 | 8.72 |
| 7/5 | 1,785.0 | +3.2 | 1,790.8 | 4,556,420 | 2,127,400 | 15,978,900 | 7.51 |
| 6/28 | 1,730.0 | -0.6 | 1,733.0 | 3,461,420 | 2,354,700 | 16,416,000 | 6.97 |
| 6/21 | 1,740.0 | 0.0 | 1,742.7 | 4,942,980 | 2,087,300 | 16,019,700 | 7.67 |
| 6/14 | 1,740.0 | -1.1 | 1,766.5 | 5,927,520 | 1,999,600 | 16,496,500 | 8.25 |
| 6/7 | 1,760.0 | +0.9 | 1,734.4 | 5,668,160 | 1,837,400 | 16,086,300 | 8.75 |
| 5/31 | 1,745.0 | -1.4 | 1,770.4 | 4,762,340 | 1,735,200 | 16,495,700 | 9.51 |
| 5/24 | 1,770.0 | -0.3 | 1,780.0 | 5,589,220 | 1,763,400 | 16,201,800 | 9.19 |
| 5/17 | 1,775.0 | -0.8 | 1,750.1 | 11,359,180 | 1,985,800 | 16,445,100 | 8.28 |
| 5/10 | 1,790.0 | -6.5 | 1,837.9 | 10,529,960 | 2,248,000 | 16,320,300 | 7.26 |
| 4/26 | 1,915.0 | +0.3 | 1,906.8 | 5,831,200 | 2,877,700 | 13,241,000 | 4.60 |
| 4/19 | 1,910.0 | +1.6 | 1,924.6 | 6,494,380 | 2,962,500 | 13,159,400 | 4.44 |
| 4/12 | 1,880.0 | ー | 1,900.9 | 11,168,700 | 3,332,900 | 15,027,400 | 4.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
